ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43,21
0,72
(1,69%)
Geschlossen 31 Januar 10:00PM
43,20
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,003,207,050,005,1250,000,00 %00-
38,502,736,500,004,6150,000,00 %00-
39,002,245,950,004,0950,000,00 %00-
39,502,755,000,003,8750,000,00 %00-
40,002,393,300,002,8450,000,00 %00-
40,502,063,150,002,6050,000,00 %00-
41,001,872,851,752,360,000,00 %010-
41,501,422,131,221,7750,000,00 %025-
42,000,971,311,241,140,5477,14 %94.57830.1.2025
42,500,510,860,710,6850,43153,57 %1.9244.97330.1.2025
43,000,110,370,300,240,21233,33 %1.7606.85730.1.2025
43,500,020,090,090,0550,07350,00 %392.84930.1.2025
44,000,010,020,020,0150,01100,00 %211.29530.1.2025
44,500,010,020,010,0150,000,00 %0633-
45,000,020,010,020,0150,000,00 %0726-
45,500,020,010,020,0150,000,00 %08.644-
46,000,020,010,020,0150,000,00 %01-
46,500,000,020,000,000,000,00 %00-
47,000,020,010,020,0150,000,00 %09-
47,500,000,020,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,060,010,060,0350,000,00 %067-
38,500,010,010,010,010,000,00 %0209-
39,000,090,010,090,050,000,00 %0409-
39,500,060,010,060,0350,000,00 %0487-
40,000,010,010,010,010,000,00 %02.173-
40,500,010,010,010,010,000,00 %190730.1.2025
41,000,020,010,020,0150,000,00 %09.667-
41,500,030,020,010,025-0,02-66,67 %18.93030.1.2025
42,000,060,010,010,035-0,05-83,33 %82.79930.1.2025
42,500,010,240,030,125-0,22-88,00 %53111.59130.1.2025
43,000,040,300,120,17-0,75-86,21 %8411.87330.1.2025
43,500,300,580,840,440,000,00 %039-
44,000,751,042,580,8950,000,00 %01-
44,500,062,530,001,2950,000,00 %00-
45,000,563,000,001,780,000,00 %00-
45,501,043,550,002,2950,000,00 %00-
46,002,614,000,003,3050,000,00 %00-
46,502,074,550,003,310,000,00 %00-
47,003,605,750,004,6750,000,00 %00-
47,504,156,150,005,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
Matteo2017 Matteo2017 6 Minuten vor
Where's the PR already ? Geeez 🤦‍♂️
KYNC
timberwolf7 timberwolf7 6 Minuten vor
When TNXP announced they submitted and then the fda accepted their submission?

The chart that was BASED on what WAS?? The conditions that helped shape
the chart before these fundamental changing events?? That just reshaped
the companies prospects and the way the marke
TNXP
12yearplan 12yearplan 7 Minuten vor
Fairly obvious to me looking at the flight pattern
It wasn't speed but the helicopter changing course in the last few seconds that was the issue
dukeb dukeb 7 Minuten vor
I great up in a rather sh*tty area and anyone who wanted to have a decent career had to leave. Pretty much all of my high school friends did exactly that. The only ones I know who stuck around took over a family business: restaurant, car dealership, real estate office and a family of charlatan chi
manysevens manysevens 7 Minuten vor
CASK 1.30 kind of an eye catcher, whiskey play lol
123tom 123tom 8 Minuten vor
This post could be a Sticky.
very noteworthy. 👍️
AVXL
Vexari Vexari 8 Minuten vor
Perspective on the Zone

rumble.com/v6f48hv-was-it-a-false-flag-airline-jet-and-military-helo-fiery-crash-into-the-free.html?playlist_id=watch-history Aspect to football

Starts at 46:45 mark

Gets interesting at 50:00

Think symbolism
Carjockey2 Carjockey2 9 Minuten vor
Alive and looking good!!

>>>Well look what's live 💯🚀🤑
https://etx.humbl.com/trade>>
HMBL
TenKay TenKay 9 Minuten vor
Isn’t that interesting…shortly before it goes live HMBL divests 98% of it.

Kinda looks like Brian stripped an asset just before it returned…doesn’t it?

LOLZ
HMBL
Jimmy Joe Jimmy Joe 9 Minuten vor
There aren’t any shorts (naked or otherwise) in DBMM!

Yeah, right right...........

**Wink**

Are you and Stock_Barber a husband and wife team Gracie~?

😸😅😸😆😸🤣😸😂😹😂
DBMM
janice shell janice shell 9 Minuten vor
Then they need to make choices about learning some stuff early on. If they'd rather not do that, how do they feel about picking vegetables.

Learning to be a hairdresser or barber is, I think, a good idea. If you need a job, you can do it anywhere, at any time.
Golfnut3 Golfnut3 9 Minuten vor
That would be my guess looking in from the outside...But like I said, its only a guess...They really haven't put an official statement out on it yet...Hopefully that will be coming soon...
ALYI
930 930 10 Minuten vor
Still have below average volume, so it not like the shares are flying off the shelf?
KULR
sjoseph sjoseph 10 Minuten vor
Think before you give away your investment. GS been taking care of it for a while with his own money. 

https://x.com/georgeasharp/status/1871373774035239154?s=46
GVSI
ty3 ty3 11 Minuten vor
Is your definition of freebies
0001?
GBHL
cptbac cptbac 12 Minuten vor
I'm meeting him and fireman at the bar tonight. I will get his number on a paper napkin for you and then tell everyone about it over the holidays!
NWBO
StayHumble StayHumble 13 Minuten vor
wow!💹27M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
trunkmonk trunkmonk 13 Minuten vor
Gittin ready to blow by 2700s, just passing through. Gold and crypto are brewing something never seen before, well at least in over a hondo years.
GOLD
MayoMobile MayoMobile 13 Minuten vor
I stand corrected, the 2006 paper was only one of 3x foundational papers on amyloid, the first was from 1984.
AVXL
cptbac cptbac 14 Minuten vor
Don't you mean RFK? Please refer to your last sentence as a self reference. Thanks!
NWBO
HoldEm777 HoldEm777 14 Minuten vor
Is your age on your profile relatively close to your actual age? I checked it because I haven’t seen it before. Its a legit question. I will wait for your answer before I comment anymore on your post and or posts. Thanks
RDAR
newmedman newmedman 14 Minuten vor
It's not true but a lot of us still did it anyway. LOL It felt liberating.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock