iShares MSCI Emerging Ma... EEM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Optionen

iShares MSCI Emerging Markets (EEM)

42,75

0,24

( 0,56% )

Aktualisiert: 19:21:09

Verzögert um 15 Minuten

EEM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	4,55	8,80	0,00	6,675	0,00	0,00 %	0	0	-
37,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
38,00	2,63	6,00	0,00	4,315	0,00	0,00 %	0	0	-
39,00	1,60	5,80	0,00	3,70	0,00	0,00 %	0	0	-
39,50	2,46	3,45	0,00	2,955	0,00	0,00 %	0	0	-
40,00	1,71	3,75	0,00	2,73	0,00	0,00 %	0	0	-
40,50	1,70	2,31	0,00	2,005	0,00	0,00 %	0	0	-
41,00	0,15	3,80	1,51	1,975	0,00	0,00 %	0	15	-
41,50	0,77	1,82	0,00	1,295	0,00	0,00 %	0	0	-
42,00	0,27	0,71	0,43	0,49	0,00	0,00 %	0	15	-
42,50	0,06	0,47	0,27	0,265	0,00	0,00 %	23	1.636	18:32:32
43,00	0,01	0,06	0,01	0,035	-0,06	-85,71 %	17	2.144	19:00:36
43,50	0,01	0,02	0,01	0,015	0,00	0,00 %	9	566	18:33:34
44,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	2.315	-
44,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	791	-
45,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	2.713	-
45,50	0,01	0,04	0,01	0,025	0,00	0,00 %	0	1.569	-
46,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	351	-
46,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	31	-
47,00	0,02	0,03	0,02	0,025	0,00	0,00 %	0	16.004	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	2,12	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,01	0,51	0,01	0,26	0,00	0,00 %	0	0	-
38,00	0,02	0,21	0,02	0,115	0,00	0,00 %	0	5	-
39,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
39,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,06	0,21	0,06	0,135	0,00	0,00 %	0	148	-
40,50	0,01	0,21	0,03	0,11	0,00	0,00 %	0	1.201	-
41,00	0,01	0,41	0,01	0,21	-0,04	-80,00 %	309	371	18:22:57
41,50	0,01	0,22	0,02	0,115	-0,06	-75,00 %	1	56	18:38:56
42,00	0,01	0,07	0,10	0,04	0,00	0,00 %	0	963	-
42,50	0,06	0,31	0,12	0,185	-0,25	-67,57 %	7	851	18:59:04
43,00	0,20	0,61	0,42	0,405	-0,15	-26,32 %	27	4.653	18:40:04
43,50	0,76	3,15	1,06	1,955	0,00	0,00 %	0	422	-
44,00	0,78	3,65	1,60	2,215	0,44	37,93 %	260	788	17:49:36
44,50	0,34	3,15	1,43	1,745	0,00	0,00 %	0	0	-
45,00	2,00	3,20	2,72	2,60	0,00	0,00 %	0	4	-
45,50	0,90	4,95	0,00	2,925	0,00	0,00 %	0	0	-
46,00	2,30	4,70	2,88	3,50	0,00	0,00 %	0	0	-
46,50	2,11	5,95	0,00	4,03	0,00	0,00 %	0	0	-
47,00	2,80	6,40	0,00	4,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,45M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,1M
GTIGraphjet Technology	US$ 0,61 (168,72%)	264,14M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,84M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,14M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,03M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,69M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,47M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,54k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	278,48M
GTIGraphjet Technology	US$ 0,61 (168,72%)	264,14M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	180,17M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,12M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,8M

thistraderknowsall

thistraderknowsall 5 Minuten vor

BTC and GRAVITY G Crypto WOW Nice recovery!!
GRAVITY G also
Mooovin with GRAVITY G Projected to $1 today!
On AI Great news!! We win!!

BDEZ

BDEZ 5 Minuten vor

wish it was like yours my friend...

nowwhat2

nowwhat2 5 Minuten vor

Man what a freaking loser comment !......ha-ha-ha-ha !......UNBELIEVABLE......LoL.....Whatever.

Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uim

rado

rado 5 Minuten vor

Merry Christmas Savvy investors!

StockItOut

StockItOut 5 Minuten vor

So after your long argument you add another document you didn't discuss.
Even stupid can't-follow-along JohnnyDope knows a flipflopper when he sees one.

Seems you don't read nor know how to comprehend the 11/14/2024 Xeriant 10-Q filing either. For Quarter ending Sept. 30th, 20

fza

fza 5 Minuten vor

lol...you are driving to Disney World and tell the kids in the backseat that you are almost there...and all they do is complain that they aren't there yet...

thats when you reach back and smack around those ungrateful whiners...

That happened so often to my sisters and

Myth

Myth 5 Minuten vor

LOL....just had a nog, and yes, it was good......

Have a Merry my friend, an actual white Chrismas here, you must as well ?

It had to happen sooner or later !

BDEZ

BDEZ 5 Minuten vor

Yeah that was very bad....

capgain

capgain 6 Minuten vor

You too, Myth and all.

Lonewolf1

Lonewolf1 6 Minuten vor

Happy Holidays to everyone and their loved ones.

Looking forward to 2025.

Stay the course!

$CGAC$

Tick tock......

Green Leaf Smoker

Green Leaf Smoker 7 Minuten vor

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *****************************
Can't getting any better proof as for warned is fore armed savings ones pocket change from this POS Play PHIL
What's does Phil Bagholders account

Mr. Hathaway

Mr. Hathaway 7 Minuten vor

Feel the need with giving Peter a Christmas gift since he gave me one....

ChanceVision

ChanceVision 7 Minuten vor

You mean this imaginary Crew? :D

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qvqfrAABB-Crew.jpg

And, this imaginary excavator Chris Torres is standing in front of? :D

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qixvfAABB-Cris-Tor

BIOChecker4

BIOChecker4 7 Minuten vor

Utter nonsense! The stock got a nice bump on the news but now investors are looking at a year before any more news on the filing. Time to take profits and move money into other investments. No significant Anavex pipeline news expected any time soon.

Keep pumping if it makes you happ

cnote420

cnote420 8 Minuten vor

insert-text-here style="font-size: 16px"Here's a link to a post I made on X. It's in response to a post I made in February about all the OTC stocks I'm in. Some winners and some losers. Looks like HLLK is in the winners circle!!
style="font-size: 16px"

style="font

Myth

Myth 8 Minuten vor

Have a Merry Christmas Everyone, and if you celebrate another Holiday, best wishes to you !

dewophile

dewophile 8 Minuten vor

The deal with Pfizer was significant enough to warrant a press release by both companies

johnnytrader33

johnnytrader33 8 Minuten vor

oh how are they not a SCAM. Where have the told the truth that benefited shareholders in any way. Ill wait.

twitchy

twitchy 9 Minuten vor

I certainly did. Holding a lot of bags! Hopefully the next wave comes soon, and Husstler sees a reason to open the RBNW ATM again.

sumbuysumsell

sumbuysumsell 9 Minuten vor

Thanks. Worth every share.

gawti88

gawti88 10 Minuten vor

Oh wow as got a timrline now! q1 2025.

Lets GO!

Jetmek_03052

Jetmek_03052 10 Minuten vor

Merry Christmas everyone!

Value_Investor

Value_Investor 10 Minuten vor

Who updated the SS and paid the TA for KGRI? I bet an huge Reverse-Merger deal is brewing on the background now...

KGRI should hit Multiple Pennies very easily based on its peer's MV and performance after Upgrading to the Pink-Sheet market!

Buying its OTC peer (FCCN) at

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen