Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Emerging Markets | EEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,08 | 41,02 | 41,18 | 41,17 | 40,70 |
EEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,71 | 41,18 | 39,5817 | 40,27 | 22.892.051 | 1,48 | 3,73% |
1 Monat | 41,26 | 41,87 | 39,5817 | 40,71 | 27.307.393 | -0,07 | -0,17% |
3 Monate | 38,59 | 41,87 | 38,45 | 40,44 | 28.452.559 | 2,60 | 6,74% |
6 Monate | 36,47 | 41,87 | 36,395 | 39,65 | 28.349.776 | 4,72 | 12,94% |
1 Jahr | 38,66 | 42,00 | 36,375 | 39,43 | 28.265.417 | 2,53 | 6,54% |
3 Jahre | 54,54 | 56,175 | 33,485 | 43,19 | 36.693.774 | -13,35 | -24,48% |
5 Jahre | 43,78 | 59,30 | 30,095 | 43,22 | 44.283.847 | -2,59 | -5,92% |
EEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 41,17 | 0,47 | 1,15% | 41,08 | 41,18 | 41,02 | 24.407.459 |
26 Apr 2024 | 40,70 | 0,09 | 0,22% | 40,27 | 40,75 | 40,22 | 21.266.809 |
25 Apr 2024 | 40,61 | 0,14 | 0,35% | 40,72 | 40,75 | 40,48 | 17.450.847 |
24 Apr 2024 | 40,47 | 0,33 | 0,82% | 40,18 | 40,51 | 40,16 | 21.978.628 |
23 Apr 2024 | 40,14 | 0,43 | 1,08% | 39,79 | 40,21 | 39,755 | 24.226.553 |
20 Apr 2024 | 39,71 | -0,16 | -0,40% | 39,71 | 39,805 | 39,5817 | 29.537.419 |
19 Apr 2024 | 39,87 | 0,16 | 0,40% | 39,90 | 40,10 | 39,78 | 20.874.391 |
18 Apr 2024 | 39,71 | -0,03 | -0,08% | 39,95 | 39,97 | 39,59 | 25.497.740 |
17 Apr 2024 | 39,74 | -0,53 | -1,32% | 39,73 | 39,925 | 39,62 | 36.976.811 |
16 Apr 2024 | 40,27 | -0,26 | -0,64% | 40,77 | 40,77 | 40,20 | 30.418.997 |
13 Apr 2024 | 40,53 | -0,95 | -2,29% | 40,89 | 40,90 | 40,4438 | 50.234.115 |
12 Apr 2024 | 41,48 | 0,25 | 0,61% | 41,53 | 41,55 | 41,22 | 22.728.437 |
11 Apr 2024 | 41,23 | -0,57 | -1,36% | 41,29 | 41,34 | 41,06 | 36.399.859 |
10 Apr 2024 | 41,80 | 0,28 | 0,67% | 41,79 | 41,87 | 41,60 | 23.965.650 |
09 Apr 2024 | 41,52 | 0,27 | 0,65% | 41,47 | 41,60 | 41,4501 | 18.512.602 |
06 Apr 2024 | 41,25 | 0,09 | 0,22% | 41,11 | 41,34 | 41,025 | 31.446.803 |
05 Apr 2024 | 41,16 | -0,15 | -0,36% | 41,72 | 41,79 | 41,135 | 32.682.005 |
04 Apr 2024 | 41,31 | 0,03 | 0,07% | 41,09 | 41,41 | 41,05 | 33.622.488 |
03 Apr 2024 | 41,28 | 0,13 | 0,32% | 41,29 | 41,4275 | 41,24 | 20.663.194 |
02 Apr 2024 | 41,15 | 0,07 | 0,17% | 41,26 | 41,46 | 41,06 | 20.357.128 |
28 Mär 2024 | 41,08 | 0,15 | 0,37% | 41,02 | 41,195 | 41,02 | 24.987.331 |
27 Mär 2024 | 40,93 | 0,07 | 0,17% | 40,84 | 40,93 | 40,745 | 19.918.605 |