ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.844,50
0,21%
S&P 500
6.103,10
-0,19%
Dow Jones
44.344,81
-0,45%
Euro vs US Dollar
1,04429
-0,41%
Bitcoin
93.518,54
-2,34%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Booking Holdings Inc (BKNG) Börsenkurse

Booking Holdings Inc

Booking Holdings Inc (BKNG)

Booking CDR
5.121,81
77,41
( 1,53% )
Aktualisiert: 20:08:28
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
5.121,81
Gebot
5.113,00
Fragen
5.121,54
Volumen
124.990
5.062,2111 Tagesbereich 5.165,00
3.182,01 52-Wochen-Bereich 5.337,24
Marktkapitalisierung
169,515B
Handelsende
5.044,40
Handelsbeginn
5.100,00
Letzte Trade
8
@
5119.8814
Letzter Handelszeitpunkt
20:08:27
Finanzvolumen
US$ 640.549.052
VWAP
5.124,8024
Durchschnittliches Volumen (3 Mio.)
226.022
Ausgegebene Aktien
33.096.713
Dividendenrendite
0.68%
Kurs-Gewinn-Verhältnis
33,26
Gewinn pro Aktie (EPS)
154,31
Erlöse
21,37B
Nettogewinn
5,11B

Über Booking Holdings Inc

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking s... Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. Mehr anzeigen

Sektor
Transportation Services, Nec
Branche
Transportation Services, Nec
Website
www.bookingholdings.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Booking Holdings Inc is listed in the Transportation Services sector of the NASDAQ with ticker BKNG. The last closing price for Booking was US$5.044,40. Over the last year, Booking shares have traded in a share price range of US$ 3.182,01 to US$ 5.337,24.

Booking currently has 33.096.713 shares in issue. The market capitalisation of Booking is US$166,95 billion. Booking has a price to earnings ratio (PE ratio) of 33.26.

Option-Flow Booking (BKNG)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

33M

Calls / Puts

282.55%

Käuf. / Verkä.

139.63%

OTM / ITM

91.04%

Sweeps

0.74%

BKNG Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report
Edgar (US Regulatory)
18 Dezember 2024
BKNG (1,53%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
10 Dezember 2024
BKNG (1,53%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1227.84.654669688054894.0151654863.61992724995.13240933CS
4198.92754.040874426724922.882551654595.912675044778.21604029CS
12-22.22-0.4319570453525144.035337.244595.912260224934.66148258CS
261505.2941.62260958053616.525337.243610.442224134609.56477519CS
521412.8138.09139929937095337.243182.012419254084.75556318CS
1562496.7995.11508483742625.025337.241616.853113612835.55125843CS
2603149.56159.6937507921972.255337.241107.2853514642422.98557383CS

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking share price?
The current share price of Booking is US$ 5.121,81
How many Booking shares are in issue?
Booking has 33.096.713 shares in issue
What is the market cap of Booking?
The market capitalisation of Booking is USD 166,95B
What is the 1 year trading range for Booking share price?
Booking has traded in the range of US$ 3.182,01 to US$ 5.337,24 during the past year
What is the PE ratio of Booking?
The price to earnings ratio of Booking is 33,26
What is the cash to sales ratio of Booking?
The cash to sales ratio of Booking is 7,95
What is the reporting currency for Booking?
Booking reports financial results in USD
What is the latest annual turnover for Booking?
The latest annual turnover of Booking is USD 21,37B
What is the latest annual profit for Booking?
The latest annual profit of Booking is USD 5,11B
What is the registered address of Booking?
The registered address for Booking is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Booking website address?
The website address for Booking is www.bookingholdings.com
Which industry sector does Booking operate in?
Booking operates in the TRANSPORTATION SERVICES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,18M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
42,57M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,31M
NKLANikola Corporation
US$ 0,7847
(44,91%)
67,53M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
627,52M
INLFINLIF Limited
US$ 2,86
(-82,49%)
9M
BPTHBio Path Holdings Inc
US$ 0,214104
(-66,19%)
5,33M
SEPNSepterna Inc
US$ 5,33
(-58,87%)
5,39M
PTPIPetros Pharmaceuticals Inc
US$ 0,1338
(-54,33%)
23,17M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,76M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
629,54M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,52M
PRPHProPhase Labs Inc
US$ 0,4626
(42,34%)
168,03M
INTCIntel Corporation
US$ 26,235
(11,17%)
147,74M
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,37M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
BKNG
Booking
FX
USDARS
US Dollar vs ARS
NASDAQ
IBTP
iShares iBonds Dec 2034 ...
USOTC
VGFCQ
Very Good Food (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten