Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Booking Holdings Inc (BKNG)
Booking Holdings Inc (BKNG) Optionen

Booking Holdings Inc (BKNG)

181,46

4,41

(2,49%)

Geschlossen 27 Juni 10:00PM

180,77

-0,69

(-0,38%)

Nach Börsenschluss: 1:58AM

Booking Holdings Inc ([symbol]) Options

BKNG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	24,60	28,20	26,50	26,40	15,30	136,61 %	1	2	26.6.2026
157,50	21,50	28,10	0,00	24,80	0,00	0,00 %	0	0	-
160,00	19,00	25,60	22,80	22,30	0,00	0,00 %	0	40	-
162,50	16,60	23,10	19,10	19,85	13,10	218,33 %	8	1	26.6.2026
165,00	14,20	21,20	6,30	17,70	0,00	0,00 %	0	58	-
167,50	10,60	18,40	15,73	14,50	3,01	23,66 %	10	16	26.6.2026
170,00	9,40	14,50	9,48	11,95	-3,57	-27,36 %	3	111	26.6.2026
172,50	8,10	12,30	7,28	10,20	-0,73	-9,11 %	1	201	26.6.2026
175,00	4,70	9,30	8,60	7,00	1,20	16,22 %	14	220	26.6.2026
177,50	4,60	7,30	7,60	5,95	3,71	95,37 %	23	83	26.6.2026
180,00	3,50	6,80	4,67	5,15	0,87	22,89 %	637	159	26.6.2026
182,50	2,70	4,40	3,10	3,55	0,46	17,42 %	334	142	26.6.2026
185,00	1,80	2,45	1,70	2,125	-0,20	-10,53 %	377	128	26.6.2026
187,50	1,10	1,60	1,12	1,35	-0,03	-2,61 %	114	206	26.6.2026
190,00	0,65	1,25	1,00	0,95	0,16	19,05 %	234	215	26.6.2026
192,50	0,05	1,00	0,75	0,525	0,35	87,50 %	68	84	26.6.2026
195,00	0,05	0,50	0,31	0,275	-0,54	-63,53 %	122	49	26.6.2026
197,50	0,05	1,30	0,25	0,675	-0,55	-68,75 %	1	2	26.6.2026
200,00	0,05	1,65	0,15	0,85	0,00	0,00 %	0	92	-
202,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,05	0,40	0,05	0,225	-0,05	-50,00 %	7	225	26.6.2026
157,50	0,00	0,90	1,05	1,05	0,00	0,00 %	0	33	-
160,00	0,05	0,55	0,20	0,30	-0,06	-23,08 %	22	243	26.6.2026
162,50	0,05	0,60	0,35	0,325	0,00	0,00 %	0	146	-
165,00	0,05	0,65	0,23	0,35	-0,27	-54,00 %	11	464	26.6.2026
167,50	0,15	0,90	0,28	0,525	-0,62	-68,89 %	12	14	26.6.2026
170,00	0,05	0,95	0,35	0,50	-0,75	-68,18 %	22	254	26.6.2026
172,50	0,20	1,25	0,55	0,725	-1,48	-72,91 %	529	169	26.6.2026
175,00	0,95	1,80	1,25	1,375	-0,95	-43,18 %	115	155	26.6.2026
177,50	1,65	2,30	1,90	1,975	-2,10	-52,50 %	7	27	26.6.2026
180,00	2,60	3,30	2,90	2,95	-2,53	-46,59 %	122	292	26.6.2026
182,50	3,60	4,70	3,89	4,15	-3,15	-44,74 %	29	26	26.6.2026
185,00	4,30	9,10	4,46	6,70	-3,24	-42,08 %	28	39	26.6.2026
187,50	5,30	8,60	8,20	6,95	0,80	10,81 %	5	30	26.6.2026
190,00	5,30	12,90	9,80	9,10	0,00	0,00 %	0	15	-
192,50	9,10	15,10	0,00	12,10	0,00	0,00 %	0	0	-
195,00	11,10	17,40	26,52	14,25	0,00	0,00 %	0	0	-
197,50	13,30	19,80	0,00	16,55	0,00	0,00 %	0	0	-
200,00	16,20	22,40	32,14	19,30	0,00	0,00 %	0	1	-
202,50	17,90	25,30	0,00	21,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

AngeloFoca

AngeloFoca 5 Minuten vor

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 6 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 6 Minuten vor

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 6 Minuten vor

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai 7 Minuten vor

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds 8 Minuten vor

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa 15 Minuten vor

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento 19 Minuten vor

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM 19 Minuten vor

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento 23 Minuten vor

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 24 Minuten vor

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr 26 Minuten vor

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 27 Minuten vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 28 Minuten vor

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 30 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks 31 Minuten vor

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 33 Minuten vor

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 33 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 33 Minuten vor

raiderz

raiderz 36 Minuten vor

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 37 Minuten vor

batl.................................a/h

The-Shadow

The-Shadow 38 Minuten vor

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 39 Minuten vor

SOAR.........................a/h

glenn1919

glenn1919 42 Minuten vor

UPC............................a/h

stockwrestler2

stockwrestler2 43 Minuten vor

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

Mount Burgess Mining Nl

Direxion Daily S&P 500 B...

0.623% Cvrd Bnds 15/10/41

Return Stacked Bonds and...

Nightingale Intelligent ...

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.