Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.470,00 | 3.424,14 | 3.485,16 | 3.432,74 | 3.443,91 |
BKNG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.576,92 | 3.656,81 | 3.424,14 | 3.511,75 | 203.427 | -146,78 | -4,10% |
1 Monat | 3.615,29 | 3.711,43 | 3.424,14 | 3.585,25 | 225.242 | -185,15 | -5,12% |
3 Monate | 3.519,99 | 3.918,00 | 3.398,97 | 3.577,27 | 284.908 | -89,85 | -2,55% |
6 Monate | 2.945,79 | 3.918,00 | 2.733,04 | 3.384,09 | 273.066 | 484,35 | 16,44% |
1 Jahr | 2.696,91 | 3.918,00 | 2.456,93 | 3.100,91 | 284.445 | 733,23 | 27,19% |
3 Jahre | 2.477,77 | 3.918,00 | 1.616,85 | 2.440,18 | 338.242 | 952,37 | 38,44% |
5 Jahre | 1.847,64 | 3.918,00 | 1.107,285 | 2.160,40 | 370.777 | 1.582,50 | 85,65% |
BKNG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 3.443,91 | -23,86 | -0,69% | 3.472,98 | 3.485,00 | 3.430,57 | 170.865 |
17 Apr 2024 | 3.467,77 | -17,86 | -0,51% | 3.461,295 | 3.494,845 | 3.450,785 | 210.677 |
16 Apr 2024 | 3.485,63 | -46,17 | -1,31% | 3.580,00 | 3.625,225 | 3.480,98 | 207.637 |
13 Apr 2024 | 3.531,80 | -106,07 | -2,92% | 3.579,37 | 3.598,575 | 3.501,50 | 240.833 |
12 Apr 2024 | 3.637,87 | 51,74 | 1,44% | 3.576,92 | 3.656,81 | 3.568,05 | 174.493 |
11 Apr 2024 | 3.586,13 | 4,65 | 0,13% | 3.572,57 | 3.617,34 | 3.546,93 | 176.775 |
10 Apr 2024 | 3.581,48 | -19,69 | -0,55% | 3.603,06 | 3.614,22 | 3.530,84 | 158.054 |
09 Apr 2024 | 3.601,17 | -0,73 | -0,02% | 3.589,88 | 3.634,25 | 3.589,15 | 165.653 |
06 Apr 2024 | 3.601,90 | 79,97 | 2,27% | 3.530,00 | 3.609,33 | 3.530,00 | 256.143 |
05 Apr 2024 | 3.521,93 | -110,45 | -3,04% | 3.648,95 | 3.671,48 | 3.518,30 | 322.613 |
04 Apr 2024 | 3.632,38 | 66,29 | 1,86% | 3.599,00 | 3.646,11 | 3.595,42 | 254.995 |
03 Apr 2024 | 3.566,09 | -2,78 | -0,08% | 3.521,20 | 3.585,07 | 3.519,23 | 249.143 |
02 Apr 2024 | 3.568,87 | -59,01 | -1,63% | 3.651,03 | 3.654,85 | 3.548,00 | 227.664 |
28 Mär 2024 | 3.627,88 | -45,62 | -1,24% | 3.690,00 | 3.694,64 | 3.618,40 | 274.093 |
27 Mär 2024 | 3.673,50 | 12,42 | 0,34% | 3.677,94 | 3.711,43 | 3.656,14 | 209.181 |
26 Mär 2024 | 3.661,08 | 34,14 | 0,94% | 3.649,00 | 3.688,91 | 3.640,6042 | 276.568 |
25 Mär 2024 | 3.626,94 | 2,21 | 0,06% | 3.608,44 | 3.629,83 | 3.569,50 | 168.372 |
22 Mär 2024 | 3.624,73 | -23,08 | -0,63% | 3.624,97 | 3.646,1199 | 3.608,64 | 205.500 |
21 Mär 2024 | 3.647,81 | 69,32 | 1,94% | 3.615,29 | 3.660,19 | 3.586,66 | 304.312 |
20 Mär 2024 | 3.578,49 | 72,51 | 2,07% | 3.510,08 | 3.623,00 | 3.500,01 | 432.735 |
19 Mär 2024 | 3.505,98 | 55,05 | 1,60% | 3.454,11 | 3.510,19 | 3.445,02 | 188.289 |
18 Mär 2024 | 3.450,93 | 36,95 | 1,08% | 3.466,52 | 3.470,00 | 3.426,31 | 230.997 |