Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 716.328 |
|
|||||
| News | - | ||||||
| Tageshoch | 374,50 | Niedrig Hoch |
|||||
| Tagestief | 366,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,00 | 1,63% | 373,50 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 367,00 | 366,00 | 374,50 | 373,50 | 367,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 336 | 716.328 | 372,36p | 2.667.340p | - | 303,50 - 408,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:31 | AT | 969 | 373,50p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte BREE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Breedon
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 30.4.2024 | 16:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 26.4.2024 | 16:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 17:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 24.4.2024 | 16:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 13:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 05.4.2024 | 16:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04.4.2024 | 16:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04.4.2024 | 15:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 28.3.2024 | 17:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18.3.2024 | 11:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
Forum Breedon
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BREE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 358,00 | 374,50 | 357,50 | 364,63 | 958.252 | 15,50 | 4,33% |
| 1 Monat | 380,50 | 391,00 | 357,50 | 369,41 | 1.335.622 | -7,00 | -1,84% |
| 3 Monate | 365,00 | 408,00 | 357,50 | 376,58 | 1.544.138 | 8,50 | 2,33% |
| 6 Monate | 326,00 | 408,00 | 315,00 | 367,71 | 1.138.633 | 47,50 | 14,57% |
| 1 Jahr | 339,00 | 408,00 | 303,50 | 349,80 | 1.861.551 | 34,50 | 10,18% |
| 3 Jahre | 499,50 | 568,00 | 243,50 | 383,25 | 3.672.224 | -126,00 | -25,23% |
| 5 Jahre | 374,50 | 568,00 | 243,50 | 384,72 | 4.792.541 | -1,00 | -0,27% |
