Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 13.204 |
|
|||||
| News | - | ||||||
| Tageshoch | 384,50 | Niedrig Hoch |
|||||
| Tagestief | 379,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 0,13% | 382,00 | 09:15:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 379,50 | 379,50 | 384,50 | 381,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 13.204 | 382,71p | 50.534p | - | 303,50 - 408,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:15:18 | AT | 100 | 382,00p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte BREE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Breedon
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 30.4.2024 | 16:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 26.4.2024 | 16:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 17:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 24.4.2024 | 16:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 13:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 05.4.2024 | 16:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04.4.2024 | 16:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04.4.2024 | 15:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 28.3.2024 | 17:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18.3.2024 | 11:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
Forum Breedon
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BREE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 371,00 | 392,00 | 363,00 | 374,30 | 723.470 | 11,00 | 2,96% |
| 1 Monat | 369,00 | 392,00 | 357,50 | 369,22 | 1.170.558 | 13,00 | 3,52% |
| 3 Monate | 370,00 | 408,00 | 357,50 | 377,07 | 1.527.897 | 12,00 | 3,24% |
| 6 Monate | 317,00 | 408,00 | 316,50 | 368,42 | 1.142.320 | 65,00 | 20,50% |
| 1 Jahr | 342,50 | 408,00 | 303,50 | 350,88 | 1.621.277 | 39,50 | 11,53% |
| 3 Jahre | 537,00 | 568,00 | 243,50 | 382,20 | 3.653.497 | -155,00 | -28,86% |
| 5 Jahre | 363,00 | 568,00 | 243,50 | 385,21 | 4.820.989 | 19,00 | 5,23% |
