Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 541.504 |
|
|||||
| News | - | ||||||
| Tageshoch | 365,50 | Niedrig Hoch |
|||||
| Tagestief | 357,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 0,41% | 363,50 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 360,00 | 357,50 | 365,50 | 363,50 | 362,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 293 | 541.504 | 363,41p | 1.967.854p | - | 303,50 - 408,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:40:36 | O | 30.861 | 363,503p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte BREE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Breedon
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 16:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 26.4.2024 | 16:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 17:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 24.4.2024 | 16:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24.4.2024 | 13:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 05.4.2024 | 16:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04.4.2024 | 16:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04.4.2024 | 15:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 28.3.2024 | 17:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18.3.2024 | 11:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 12.3.2024 | 16:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
Forum Breedon
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BREE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 369,50 | 375,00 | 357,50 | 363,19 | 1.778.922 | -6,00 | -1,62% |
| 1 Monat | 387,00 | 391,00 | 357,50 | 372,96 | 1.522.462 | -23,50 | -6,07% |
| 3 Monate | 349,00 | 408,00 | 349,00 | 376,42 | 1.573.017 | 14,50 | 4,15% |
| 6 Monate | 305,50 | 408,00 | 305,50 | 366,82 | 1.141.867 | 58,00 | 18,99% |
| 1 Jahr | 344,00 | 408,00 | 303,50 | 349,39 | 1.913.653 | 19,50 | 5,67% |
| 3 Jahre | 499,50 | 568,00 | 243,50 | 383,58 | 3.688.979 | -136,00 | -27,23% |
| 5 Jahre | 349,50 | 568,00 | 243,50 | 385,17 | 4.831.244 | 14,00 | 4,01% |
