Volumen | 53.158 |
|
|||||
News | - | ||||||
Tageshoch | 384,50 | Niedrig Hoch |
|||||
Tagestief | 379,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Breedon Group Plc | BREE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
379,50 | 379,50 | 384,50 | 381,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
107 | 53.158 | 382,54p | 203.351p | - | 303,50 - 408,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:31:02 | AT | 627 | 381,00p | GBX |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
Finanzwerte BREE
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,40Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Breedon
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.5.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
30.4.2024 | 16:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
26.4.2024 | 16:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
24.4.2024 | 17:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
24.4.2024 | 16:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
24.4.2024 | 13:29 | Alliance News | Breedon optimistic despite bad weather hitting first quarter.. |
24.4.2024 | 08:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
05.4.2024 | 16:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
04.4.2024 | 16:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
04.4.2024 | 15:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
28.3.2024 | 17:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
18.3.2024 | 11:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
Forum Breedon
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BREE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 371,00 | 392,00 | 363,00 | 374,30 | 723.470 | 10,00 | 2,70% |
1 Monat | 369,00 | 392,00 | 357,50 | 369,22 | 1.170.558 | 12,00 | 3,25% |
3 Monate | 370,00 | 408,00 | 357,50 | 377,07 | 1.527.897 | 11,00 | 2,97% |
6 Monate | 317,00 | 408,00 | 316,50 | 368,42 | 1.142.320 | 64,00 | 20,19% |
1 Jahr | 342,50 | 408,00 | 303,50 | 350,88 | 1.621.277 | 38,50 | 11,24% |
3 Jahre | 537,00 | 568,00 | 243,50 | 382,20 | 3.653.497 | -156,00 | -29,05% |
5 Jahre | 363,00 | 568,00 | 243,50 | 385,21 | 4.820.989 | 18,00 | 4,96% |