ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,03915
-0,13%
Bitcoin
97.573,64
3,04%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Bay Capital Plc (BAY) Börsenkurse

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
7,75
1,00
(14,81%)
Geschlossen 24 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
7,75
Gebot
7,00
Fragen
8,50
Volumen
316.150
6,75 Tagesbereich 7,75
3,65 52-Wochen-Bereich 17,30
Marktkapitalisierung
5,425M
Handelsende
6,75
Handelsbeginn
6,75
Letzte Trade
37450
@
8
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
69.115
Ausgegebene Aktien
70.000.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,14
Gewinn pro Aktie (EPS)
-0,02
Erlöse
-
Nettogewinn
-1,31M

Über Bay Capital Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.baycapitalplc.com
Hauptsitz
Jersey, Gbr
Gegründet
-
Bay Capital Plc is listed in the Finance Services sector of the Londoner Börse with ticker BAY. The last closing price for Bay Capital was 6,75p. Over the last year, Bay Capital shares have traded in a share price range of 3,65p to 17,30p.

Bay Capital currently has 70.000.000 shares in issue. The market capitalisation of Bay Capital is £4,73 million. Bay Capital has a price to earnings ratio (PE ratio) of -4.14.

BAY Neueste Nachrichten

Weitere Nachrichten

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 September 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 Juni 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 Mai 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

24 April 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 April 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 Februar 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

21 September 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 September 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

20 Juni 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 Mai 2023
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.6589.02439024394.17.753.653303825.40030695DE
43.6589.02439024394.17.753.65826115.40003998DE
123.1568.47826086964.67.753.65691154.62122255DE
261.2519.23076923086.57.753.65377854.7488838DE
52-8.5-52.307692307716.2517.33.65331856.63326493DE
156-20.75-72.807017543928.528.53.652704513.33957741DE
260-9.75-55.714285714317.5353.654226617.38113615DE

BAY - Frequently Asked Questions (FAQ)

What is the current Bay Capital share price?
The current share price of Bay Capital is 7,75p
How many Bay Capital shares are in issue?
Bay Capital has 70.000.000 shares in issue
What is the market cap of Bay Capital?
The market capitalisation of Bay Capital is GBP 4,73M
What is the 1 year trading range for Bay Capital share price?
Bay Capital has traded in the range of 3,65p to 17,30p during the past year
What is the PE ratio of Bay Capital?
The price to earnings ratio of Bay Capital is -4,14
What is the reporting currency for Bay Capital?
Bay Capital reports financial results in GBP
What is the latest annual profit for Bay Capital?
The latest annual profit of Bay Capital is GBP -1,31M
What is the registered address of Bay Capital?
The registered address for Bay Capital is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Bay Capital website address?
The website address for Bay Capital is www.baycapitalplc.com
Which industry sector does Bay Capital operate in?
Bay Capital operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BAY
Bay Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten