ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AT&T Inc

AT&T Inc (T)

27,12
0,39
(1,46%)
Geschlossen 08 März 10:00PM
27,1001
-0,0199
(-0,07%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,004,105,254,204,6750,000,00 %041-
22,500,000,000,000,000,000,00 %00-
23,003,254,254,203,750,9930,84 %8819907.3.2025
23,503,553,753,603,650,5518,03 %357307.3.2025
24,002,863,253,153,0550,6526,00 %239607.3.2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,631,821,781,7250,3928,06 %526.83507.3.2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,420,480,500,450,1961,29 %1.7981.70007.3.2025
27,500,000,000,000,000,000,00 %00-
28,000,080,090,090,0850,0480,00 %2.0465.76307.3.2025
28,500,030,040,030,0350,000,00 %1.1731.07607.3.2025
29,000,000,000,000,000,000,00 %00-
29,500,010,040,020,0250,000,00 %086-
30,000,000,000,000,000,000,00 %00-
30,500,000,010,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,010,030,010,020,000,00 %1451.03007.3.2025
22,500,010,010,010,01-0,01-50,00 %433007.3.2025
23,000,010,040,020,0250,000,00 %344007.3.2025
23,500,060,100,060,080,000,00 %0179-
24,000,030,210,030,120,000,00 %0399-
24,500,040,050,040,0450,000,00 %0193-
25,000,000,000,000,000,000,00 %00-
25,500,040,050,040,045-0,06-60,00 %6371.47607.3.2025
26,000,070,090,080,08-0,07-46,67 %1.0136.73207.3.2025
26,500,150,180,170,165-0,13-43,33 %9592.67907.3.2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,251,641,471,445-0,47-24,23 %83407.3.2025
29,001,651,981,871,815-0,78-29,43 %51907.3.2025
29,500,000,000,000,000,000,00 %00-
30,002,353,552,852,950,155,56 %43807.3.2025
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
StockItOut StockItOut 2 Minuten vor
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 2 Minuten vor
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME
ignatiusrielly35 ignatiusrielly35 4 Minuten vor
Whatever. Not to dismiss your comment but let's face it, the wallet paranoia is mainly promoted by people who are trying to sell you a wallet. 
XRPUSD
Werbe Werbe 4 Minuten vor
I hear USA is gonna start building homes with all that USA lumber?  Might need a new investor page dontcha think?
ATWT
StockItOut StockItOut 5 Minuten vor
All you got is to go low, huh. Cheap n Lame!
A skank like you, you prolly work for Xeriant, or Maxim, or Next New Concept.
XERI
StockItOut StockItOut 7 Minuten vor
You're so lame, you demand what you never provide.
XERI
jxyzobrien jxyzobrien 10 Minuten vor
shadow
normally i think yes. weekend news will be important
https://www.youtube.com/watch?v=KGAfTNyUg-M
d0lphint0m d0lphint0m 11 Minuten vor
"guess I do not mind too much if some people want to interject into courts of law that really they shouldn't be interfering with under these circumstances,"

Victim impact statements are always allowed at sentencing, by the family and friends of the accused and of the victims.
CYDY
StockItOut StockItOut 11 Minuten vor
You're the only one to claim a letter was required. It wasn't.

You're making stuff up again!


Even if it was, both sides are at fault for not producing one, but most important both parties acted forward under the JVA.
.
XERI
luvwetscent luvwetscent 15 Minuten vor
Amen to that
ELTP
quester614 quester614 16 Minuten vor
Prove it
You never did prove that there was a letter signed by the committee for the budget modification yet either
XERI
norisknorewards norisknorewards 17 Minuten vor
Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo
NWBO
ap17 ap17 19 Minuten vor
Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦
XRPUSD
peniiespincher12345 peniiespincher12345 24 Minuten vor
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can
VPLM
bas2020 bas2020 24 Minuten vor
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beating out MartyDg.
NWBO
getmenews getmenews 24 Minuten vor
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 25 Minuten vor
You really are a TPOS.
XERI
3331 3331 26 Minuten vor
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL
KILLAZILLA KILLAZILLA 28 Minuten vor
Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!
XERI
Panzer Panzer 29 Minuten vor
Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha 

Yes, confirmed
RITE
StockItOut StockItOut 30 Minuten vor
Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You
XTIA
peniiespincher12345 peniiespincher12345 30 Minuten vor
Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock