ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quantumscape Corp

Quantumscape Corp (QS)

4,3111
0,1611
( 3,88% )
Aktualisiert: 19:19:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,003,253,353,253,300,000,00 %4017:22:52
1,502,762,880,002,820,000,00 %00-
2,002,252,382,252,3150,000,00 %2016:44:46
2,501,801,841,781,820,063,49 %4118:00:39
3,001,201,351,151,2750,000,00 %011-
3,500,790,841,000,8150,000,00 %01-
4,000,290,310,330,300,1257,14 %34550118:55:34
4,500,010,010,010,010,000,00 %2711.58218:55:00
5,000,010,010,010,010,000,00 %122.74416:27:09
5,500,010,010,010,010,000,00 %372.53216:56:45
6,000,010,010,010,010,000,00 %158318:02:42
6,500,010,010,010,010,000,00 %11.22215:55:02
7,000,010,010,010,010,000,00 %097-
7,500,030,010,030,020,000,00 %046-
8,000,030,010,030,020,000,00 %048-
8,500,010,050,010,030,000,00 %026-
9,000,000,710,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,150,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,700,000,000,000,00 %00-
2,500,002,130,000,000,000,00 %00-
3,000,011,450,010,730,000,00 %010-
3,500,010,020,010,0150,000,00 %0200-
4,000,010,010,010,01-0,03-75,00 %10983816:11:01
4,500,170,200,170,185-0,15-46,88 %1.2381.77218:51:24
5,000,670,720,970,6950,000,00 %042-
5,500,991,441,191,215-0,16-11,85 %173717:43:41
6,001,491,751,741,620,042,35 %2114:42:17
6,501,972,442,062,2050,000,00 %00-
7,002,483,752,333,1150,000,00 %00-
7,502,654,550,003,600,000,00 %00-
8,003,155,050,004,100,000,00 %00-
8,503,655,550,004,600,000,00 %00-
9,004,156,800,005,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 28,10
(105,71%)
6,62M
BONBon Natural Life Ltd
US$ 1,27
(72,62%)
72,28M
SUNESUNation Energy Inc
US$ 0,541
(69,12%)
475,26M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
108
PRPLPurple Innovation Inc
US$ 0,9179
(38,34%)
13,88M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3,66
(-44,21%)
4,3k
CURRCurrenc Group Inc
US$ 1,95
(-43,64%)
1,04M
LZMHLZ Technology Holdings Ltd
US$ 8,62
(-33,74%)
317,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0252
(-33,33%)
105,36M
SUNESUNation Energy Inc
US$ 0,5401
(68,83%)
475,39M
NVDANVIDIA Corporation
US$ 120,3588
(4,13%)
188,64M
UOKAMDJM Ltd
US$ 0,1642
(2,18%)
136,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1612
(6,90%)
134,18M
ADTXAditxt Inc
US$ 0,02245
(-32,78%)
115,13M
Eagle1 Eagle1 2 Minuten vor
Back above a penny in a flash and a 500,000 bid over ..01
GDVM
bar1080 bar1080 2 Minuten vor
"Supreme Court allows FINRA proceedings against Alpine Securities (of salt lake city)"

(Reuters) - The U.S. Supreme Court declined on Friday to halt a Financial Industry Regulatory Authority proceeding to expel one of its members, broker-dealer Alpine Securities, in a case challenging
Lime Time Lime Time 2 Minuten vor
An opportunity exists for dollars again. Only with Sharp tickers.
GVSI
Chartmaster Chartmaster 2 Minuten vor
They could run a skunk and win They already did....and she lost!!! LMAO!!!
Monksdream Monksdream 3 Minuten vor
Frightening
https://www.wfae.org/politics/2025-03-11/the-government-already-knows-a-lot-about-you-doge-is-trying-to-access-all-of-it
sab63090 sab63090 3 Minuten vor
I'm adjusting some upside targets (not guarantees) with the assumption that the breakout above prior resistance holds...the first area which is easy to project is $10.50, the next is $11.50 easily seen on any chart .

Also, note that the 50 day sma has temporarily halted the move and
AVXL
vlispxpert vlispxpert 3 Minuten vor
Bitcoin wedge at point, should bust upside $86k next imo
StockItOut StockItOut 3 Minuten vor
For a shorter-term trade, or for a long investment?

Or, you too pusi to qualify your "bullishness." ?

.
XERI
Carl Hanratty Carl Hanratty 3 Minuten vor
PATHETIC! TO THE DUMP AGAIN!!! SCAM WARNING!!!!

Sells are 3 to 1.

It blows my mind that this SOB is still around! What fool would ever believe a word he says???

The MFing POS has never once told the truth. Everything out of his mouth is a lie to support
HPNN
sylvia07 sylvia07 4 Minuten vor
Yes and he just told on himself, how did he know I was talking about him. All he can do is call liar.
DBMM
TJG TJG 4 Minuten vor
I think the preliminary finichals as well as the anticipated deal coming real soon has the algorithms picking up on this at the low price its currently selling for... I said before by the end of the 2nd or 3rd quarter this will be a 3 or 4 dollar a share stock... I am sure after the Act on Software
BNZI
zab zab 4 Minuten vor
It is called trading, I never tell anyone anything, and I do not share anything with anyone. Back in the day it was different, but that was a very long time ago. You have to admit gold at $ 3000.00 is an eye opener, but then no one in the right mind would own Bitcoin, it is just like trump's token
makinezmoney makinezmoney 5 Minuten vor
$HFFG: Back to $2.30

Steady as she goes............... the night is young

GO $HFFG
HFFG
FairTrader FairTrader 5 Minuten vor
If you put the two together you probably will get skynet
QBTS
jog49 jog49 5 Minuten vor
Delta is $1.05 right now.
FNMA
Tamboo Tamboo 5 Minuten vor
March will be fantastic for GS stocks 
GVSI
88TH MAN 88TH MAN 5 Minuten vor
XERI NEXBOARD(TM) Bullish!!!
XERI
Debunkinator Debunkinator 5 Minuten vor
That's what i have been doing, got my room finished yet? lol🛏️
ASII
mnpacman mnpacman 6 Minuten vor
steal has diarrhea of the keyboard just like my governor who has diarrhea of the mouth lol
MGON
StockJumper25 StockJumper25 6 Minuten vor
Did everyone see this update from Wednesday prior to call? Link: https://picmagazine.net/article/121339/newsletter

The companies (Polariton) have sample products available now, I assume transceivers, but the sampling could be on them on in-house configured products for testing. But
LWLG
Guido2 Guido2 6 Minuten vor
👌👍🌋💥
FNMA
mankind mankind 6 Minuten vor
Angry man... BBAI yeah that tanked, that's why I use stops on EVERYTHING. I must say my all time hall of fame favorite post here. Truly epic.. close to a 70% miss.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/ti[eohweb.png
BBAI
sylvia07 sylvia07 7 Minuten vor
You just told on yourself!
DBMM
Jimmy Joe Jimmy Joe 7 Minuten vor
Maybe the Indians and Uber should be using Starlink to make things fair

Maybe the Ukrainians could use Starlink right now to make things "fair". Right~?

Nobody wants this Muskrat 🤡. Maybe he can move to Russia and help Putin establish world dominance.
TSLA