LMS Capital Aktie - LMS.GB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

21,70

Gebot

20,20

Fragen

23,20

Volumen

0,00

21,20 Tagesbereich 21,70

13,80 52-Wochen-Bereich 23,50

Handelsende

21,20

Handelsbeginn

21,20

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

7.903

Finanzvolumen

VWAP

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.4	-6.06060606061	23.1	23.28	21	313	22.4	DE
4	-0.4	-1.80995475113	22.1	23.28	20.8	74	22.4	DE
12	5.45	33.5384615385	16.25	23.5	14.998	7903	20.14594721	DE
26	3.8	21.2290502793	17.9	23.5	13.8	4838	19.38670458	DE
52	4.2	24	17.5	23.5	13.8	3451	18.99404997	DE
156	-13.5	-38.3522727273	35.2	35.2	13.8	2838	22.23593049	DE
260	-13.1	-37.6436781609	34.8	37.96	13.8	3819	27.71678082	DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?

The current share price of LMS Capital is 21,70p

What is the 1 year trading range for LMS Capital share price?

LMS Capital has traded in the range of 13,80p to 23,50p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	76,00 (67,03%)	14,52k
TSPTruSpine Technologies Plc	0,95 (58,33%)	100k
JET2.GBJET2 PLC	1.542,50 (12,22%)	81,41k
PBXProbiotix Health Plc	7,50 (11,11%)	101,78k
OPG.GBOpg Power Ventures Plc	4,64 (10,48%)	2,05k
EUZ.GBEuropa Metals Ltd	0,953 (-31,93%)	5,22k
KINGIgraine plc	0,25 (-28,57%)	50k
WAFRWalls & Futures REIT plc	12,50 (-16,67%)	18,49k
ORMOrmonde Mining Plc	0,13 (-16,13%)	1,01M
SNDA.GBSunda Energy Plc	0,0591 (-15,57%)	950,85k
WSBNWishbone Gold Plc	0,125 (-12,28%)	51,64M
ORCP.GBOracle Power Plc	0,0177 (-4,32%)	8,78M
ALBA.GBAlba Min	0,0265 (8,16%)	8,07M
VRS.GBVersarien Plc	0,0455 (8,33%)	5,58M
ANAAnanda Pharma Plc	0,40 (-5,88%)	2,79M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

LMS Capital Plc (LMS.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details