Volumen | 76 |
|
|||||
News | - | ||||||
Tageshoch | 18,75 | Niedrig Hoch |
|||||
Tagestief | 17,65 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 17,65 | 16:29:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,65 | 17,65 | 18,75 | 17,65 | 17,65 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 76 | - | 15,30 - 26,65 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:14:20 | 76 | 18,114p | GBX |
News LMS Capital
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
27.12.2023 | 08:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
21.12.2023 | 08:00 | UK Regulatory | LMS Capital PLC Retirement living investment platform |
30.10.2023 | 08:00 | UK Regulatory | LMS Capital PLC Third Quarter 2023 Update |
16.8.2023 | 16:11 | UK Regulatory | LMS Capital PLC Long Term Incentive Plan Awards |
01.8.2023 | 08:00 | UK Regulatory | LMS Capital PLC Half year results for the 6 months ended.. |
23.5.2023 | 17:03 | UK Regulatory | LMS Capital PLC Dividend Declaration - REPLACEMENT |
Forum LMS Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LMS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,50 | 18,75 | 17,05 | 17,45 | 9.466 | 0,15 | 0,86% |
1 Monat | 17,40 | 18,75 | 17,05 | 17,42 | 14.643 | 0,25 | 1,44% |
3 Monate | 18,00 | 18,75 | 15,30 | 17,51 | 12.251 | -0,35 | -1,94% |
6 Monate | 23,30 | 24,88 | 15,30 | 19,27 | 13.759 | -5,65 | -24,25% |
1 Jahr | 23,90 | 26,65 | 15,30 | 20,62 | 16.228 | -6,25 | -26,15% |
3 Jahre | 31,10 | 37,88 | 15,30 | 27,37 | 17.051 | -13,45 | -43,25% |
5 Jahre | 50,50 | 58,98 | 15,30 | 35,64 | 22.792 | -32,85 | -65,05% |