ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

16,80
-0,10
(-0,59%)
Geschlossen 08 Januar 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
16,80
Gebot
15,00
Fragen
18,00
Volumen
0,00
16,50 Tagesbereich 17,00
13,80 52-Wochen-Bereich 24,784
Handelsende
16,90
Handelsbeginn
16,90
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.520
Finanzvolumen
-
VWAP
-

LMS.GB Neueste Nachrichten

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed Investment Company, provides the following update...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August 2023 The Company announces that yesterday it...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset Value ("NAV") at 30 June 2023 of...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual General Meeting ("AGM") held earlier today...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there has been an omission in the printed version of the...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed Investment Company, provides the following update...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.59171597633116.91716.400DE
4-0.9-5.0847457627117.718.713.893316.6DE
12-1.7-9.1891891891918.519.113.8152017.0473343DE
26-1.05-5.8823529411817.8523.513.8186018.11480239DE
52-6.7-28.510638297923.524.78413.8205618.12313939DE
156-15.3-47.663551401932.137.213.8241123.86792955DE
260-22.1-56.812339331638.939.113.8393529.43030309DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 16,80p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13,80p to 24,784p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
51,42k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
2,65k
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
25,5k
WTGWatchstone Group Plc
 3,50
(16,67%)
9,25k
JOG.GBJersey Oil and Gas Plc
 71,50
(16,26%)
15,8k
MUSHOscillate Plc
 0,40
(-38,46%)
410k
INCIncanthera plc
 4,00
(-23,81%)
1,86k
MTC.GBMothercare PLC
 3,6918
(-23,09%)
30k
BIOM.GBBiome Technologies Plc
 3,675
(-22,63%)
128
KINGIgraine plc
 0,30
(-20,00%)
55,75k
ALBA.GBAlba Min
 0,0255
(2,00%)
40,73M
ROCK.GBRockfire Resources Plc
 0,193
(10,29%)
23,51M
VRS.GBVersarien Plc
 0,0366
(-6,15%)
2,75M
ORCP.GBOracle Power Plc
 0,021
(-16,00%)
1,31M
RKH.GBRockhopper Exploration
 30,11
(-8,06%)
1,23M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock