ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Prologis

Prologis (PLD)

120,85
-0,05
(-0,04%)
Geschlossen 18 Februar 10:00PM
121,21
0,36
(0,30%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,000,000,000,000,00 %00-
75,0043,7048,500,0046,100,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0028,8033,5029,1231,150,000,00 %06-
95,0025,5027,8011,6026,650,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0015,0017,1016,2016,052,8821,62 %118614.2.2025
110,0010,8012,1010,7011,45-0,10-0,93 %779914.2.2025
115,006,006,606,006,300,050,84 %976014.2.2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,080,100,080,090,000,00 %01.400-
135,000,000,000,000,000,000,00 %00-
140,000,050,050,050,050,000,00 %0115-
145,000,000,000,000,000,000,00 %00-
150,000,050,050,050,050,000,00 %012-
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %011-
165,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,000,000,000,000,00 %00-
75,000,160,050,160,1050,000,00 %053-
80,000,030,050,030,040,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,050,100,050,0750,000,00 %01.315-
100,000,000,000,000,000,000,00 %00-
105,000,050,150,100,10-0,05-33,33 %11.05414.2.2025
110,000,050,800,200,4250,000,00 %01.786-
115,000,200,350,250,275-0,10-28,57 %9356314.2.2025
120,000,751,101,150,9250,000,00 %0750-
125,000,000,000,000,000,000,00 %00-
130,007,209,809,088,500,000,00 %00-
135,0011,5015,7018,5013,600,000,00 %00-
140,0017,9019,6022,5018,750,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0031,5036,400,0033,950,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
JettaR JettaR 7 Minuten vor
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 7 Minuten vor
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 7 Minuten vor
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 8 Minuten vor
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! We might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investorshub.advfn.com/uimage/uploads/20
NWBO
Tiger Money Tiger Money 8 Minuten vor
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 9 Minuten vor
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
WALL STREET KID WALL STREET KID 9 Minuten vor
BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE
AMC
IrishBayou IrishBayou 9 Minuten vor
Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
VTXB
Bananaman73 Bananaman73 11 Minuten vor
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 11 Minuten vor
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 11 Minuten vor
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID 13 Minuten vor
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments 14 Minuten vor
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme 14 Minuten vor
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 15 Minuten vor
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 15 Minuten vor
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 15 Minuten vor
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 16 Minuten vor
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 16 Minuten vor
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 17 Minuten vor
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze 17 Minuten vor
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival 17 Minuten vor
You need more practice on your comebacks.
LWLG
arizona1 arizona1 18 Minuten vor
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian

Kürzlich von Ihnen besucht

Delayed Upgrade Clock