Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prologis | PLD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,43 | 102,76 | 104,63 | 104,06 | 103,35 |
PLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,64 | 105,61 | 101,64 | 103,74 | 4.691.266 | -0,53 | -0,51% |
1 Monat | 130,22 | 130,77 | 101,64 | 113,79 | 4.568.674 | -26,11 | -20,05% |
3 Monate | 128,21 | 135,76 | 101,64 | 123,92 | 3.592.055 | -24,10 | -18,80% |
6 Monate | 98,82 | 137,52 | 96,64 | 122,15 | 3.585.349 | 5,29 | 5,35% |
1 Jahr | 120,61 | 137,52 | 96,64 | 121,07 | 3.233.145 | -16,50 | -13,68% |
3 Jahre | 115,23 | 174,55 | 96,64 | 126,04 | 3.216.673 | -11,12 | -9,65% |
5 Jahre | 75,59 | 174,55 | 59,82 | 112,66 | 3.128.932 | 28,52 | 37,73% |
PLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 104,06 | 0,71 | 0,69% | 103,43 | 104,63 | 102,76 | 4.037.691 |
26 Apr 2024 | 103,35 | 0,17 | 0,16% | 102,01 | 104,0727 | 101,64 | 3.798.801 |
25 Apr 2024 | 103,18 | -1,65 | -1,57% | 104,00 | 104,59 | 102,40 | 4.819.533 |
24 Apr 2024 | 104,83 | 0,75 | 0,72% | 104,54 | 105,61 | 104,0692 | 4.233.825 |
23 Apr 2024 | 104,08 | 0,59 | 0,57% | 104,22 | 104,565 | 102,545 | 3.673.032 |
20 Apr 2024 | 103,49 | -1,20 | -1,15% | 104,64 | 104,87 | 102,52 | 6.931.140 |
19 Apr 2024 | 104,69 | -1,80 | -1,69% | 105,96 | 106,285 | 103,60 | 6.310.208 |
18 Apr 2024 | 106,49 | -8,25 | -7,19% | 108,70 | 111,50 | 105,56 | 11.033.831 |
17 Apr 2024 | 114,74 | -1,05 | -0,91% | 115,63 | 115,92 | 113,97 | 5.665.970 |
16 Apr 2024 | 115,79 | -3,21 | -2,70% | 119,92 | 119,98 | 115,19 | 3.993.799 |
13 Apr 2024 | 119,00 | -1,25 | -1,04% | 119,99 | 120,47 | 118,50 | 3.735.259 |
12 Apr 2024 | 120,25 | -0,37 | -0,31% | 121,22 | 122,31 | 118,89 | 4.098.164 |
11 Apr 2024 | 120,62 | -5,64 | -4,47% | 122,24 | 122,24 | 119,12 | 4.753.023 |
10 Apr 2024 | 126,26 | 0,09 | 0,07% | 126,37 | 126,80 | 125,59 | 2.965.843 |
09 Apr 2024 | 126,17 | 1,43 | 1,15% | 125,22 | 126,29 | 124,74 | 2.821.582 |
06 Apr 2024 | 124,74 | 0,05 | 0,04% | 124,03 | 124,92 | 123,25 | 5.099.627 |
05 Apr 2024 | 124,69 | -1,40 | -1,11% | 128,24 | 128,708 | 124,3244 | 4.335.751 |
04 Apr 2024 | 126,09 | 0,51 | 0,41% | 125,07 | 126,66 | 124,62 | 3.585.009 |
03 Apr 2024 | 125,58 | -2,34 | -1,83% | 126,88 | 127,15 | 124,84 | 3.187.438 |
02 Apr 2024 | 127,92 | -2,30 | -1,77% | 130,22 | 130,77 | 127,445 | 1.762.975 |
28 Mär 2024 | 130,22 | 1,36 | 1,06% | 129,41 | 130,54 | 129,10 | 3.676.084 |
27 Mär 2024 | 128,86 | 3,72 | 2,97% | 126,92 | 129,09 | 126,84 | 3.201.240 |