ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.042,00
0,18%
S&P 500
6.049,24
0,88%
Dow Jones
44.025,81
1,24%
Euro vs US Dollar
1,04179
0,12%
Bitcoin
105.577,87
-0,56%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Prologis (PLD) Börsenkurse

Prologis

Prologis (PLD)

NYSE
117,27
7,79
(7,12%)
Geschlossen 22 Januar 10:00PM
Verzögert um 15 Minuten
117,4601
0,1901
(0,16%)
Nach Börsenschluss: 1:40AM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
117,4601
Gebot
-
Fragen
-
Volumen
7.937.039
110,20 Tagesbereich 117,89
101,11 52-Wochen-Bereich 135,76
Marktkapitalisierung
108,789B
Handelsende
109,48
Handelsbeginn
111,00
Letzte Trade
41
@
116.75
Letzter Handelszeitpunkt
Finanzvolumen
US$ 915.073.211
VWAP
115,2915
Durchschnittliches Volumen (3 Mio.)
4.140.038
Ausgegebene Aktien
926.175.000
Dividendenrendite
3.27%
Kurs-Gewinn-Verhältnis
35,57
Gewinn pro Aktie (EPS)
3,3
Erlöse
8,02B
Nettogewinn
3,05B

Über Prologis

Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, A... Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. Mehr anzeigen

Sektor
Real Estate Investment Trust
Branche
Real Estate Investment Trust
Website
www.prologis.com
Hauptsitz
Baltimore, Maryland, USA
Gegründet
-
Prologis is listed in the Real Estate Investment Trust sector of the New York Börse with ticker PLD. The last closing price for Prologis was US$109,48. Over the last year, Prologis shares have traded in a share price range of US$ 101,11 to US$ 135,76.

Prologis currently has 926.175.000 shares in issue. The market capitalisation of Prologis is US$101,40 billion. Prologis has a price to earnings ratio (PE ratio) of 35.57.

Option-Flow Prologis (PLD)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

491k

Calls / Puts

100,00%

Käuf. / Verkä.

50,00%

OTM / ITM

50,00%

Sweeps

0,00%

PLD Neueste Nachrichten

Weitere Nachrichten

Prologis Reports Fourth Quarter and Full Year 2024 Results

Prologis Reports Fourth Quarter and Full Year 2024 Results PR Newswire SAN FRANCISCO, Jan. 21, 2025 Strong uptick in leasing activity post-election SAN FRANCISCO, Jan. 21, 2025 /PRNewswire/...

16 Stunden vor
PR Newswire (US)

Prologis to Announce Fourth Quarter 2024 Results January 21st

Prologis to Announce Fourth Quarter 2024 Results January 21st PR Newswire SAN FRANCISCO, Dec. 17, 2024 SAN FRANCISCO, Dec. 17, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader...

17 Dezember 2024
PR Newswire (US)

Global Industrial Real Estate Leader Converts Illinois Warehouse into Turnkey Data Center

Global Industrial Real Estate Leader Converts Illinois Warehouse into Turnkey Data Center PR Newswire SAN FRANCISCO, Dec. 11, 2024 Prologis and Skybox Datacenters Sell High-Capacity Data Center...

11 Dezember 2024
PR Newswire (US)

Prologis Declares Quarterly Dividend

Prologis Declares Quarterly Dividend PR Newswire SAN FRANCISCO, Dec. 4, 2024 SAN FRANCISCO, Dec. 4, 2024 /PRNewswire/ -- The Board of Directors of Prologis, Inc. (NYSE: PLD) declared a regular...

05 Dezember 2024
PR Newswire (US)

Form 8-K - Current report

16 Oktober 2024
Edgar (US Regulatory)

Prologis Reports Third Quarter Results

Prologis Reports Third Quarter Results PR Newswire SAN FRANCISCO, Oct. 16, 2024 Ongoing flight to quality within the industry SAN FRANCISCO, Oct. 16, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE:...

16 Oktober 2024
PR Newswire (US)

GROUNDBREAKERS 2024: Prologis CEO, FedEx Chairman discuss Artificial Intelligence, company culture and tariffs

GROUNDBREAKERS 2024: Prologis CEO, FedEx Chairman discuss Artificial Intelligence, company culture and tariffs PR Newswire LONDON, Oct. 2, 2024 Event also featured Former Prime Minister Sir Tony...

02 Oktober 2024
PR Newswire (US)

Prologis Releases Inaugural Supply Chain Intelligence Report

Prologis Releases Inaugural Supply Chain Intelligence Report PR Newswire SAN FRANCISCO, Oct. 1, 2024 New Survey Reveals Growing Executive Focus on Sustainability, Automation, and AI in Supply...

01 Oktober 2024
PR Newswire (US)

Prologis' U.S. Logistics Fund: 20 Years of High-Performing Logistics Assets

Prologis' U.S. Logistics Fund: 20 Years of High-Performing Logistics Assets PR Newswire SAN FRANCISCO, Sept. 30, 2024 SAN FRANCISCO, Sept. 30, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the...

30 September 2024
PR Newswire (US)

Prologis to Announce Third Quarter 2024 Results October 16

Prologis to Announce Third Quarter 2024 Results October 16 PR Newswire SAN FRANCISCO, Sept. 26, 2024 SAN FRANCISCO, Sept. 26, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in...

26 September 2024
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
111.880111.2522258003105.58117.4601105.374944563109.20051507CS
413.720113.2254675149103.74117.4601103.2254318132106.56784121CS
12-0.3599-0.305465965031117.82119.46101.374140038110.51624973CS
26-7.1899-5.76807059767124.65132.57101.373720921117.60477592CS
52-11.2999-8.77593973284128.76135.76101.113752503117.587061CS
156-39.6899-25.2560610881157.15174.5596.643572529121.54199992CS
26023.310124.758470525894.15174.5559.823339769116.04736068CS

PLD - Frequently Asked Questions (FAQ)

What is the current Prologis share price?
The current share price of Prologis is US$ 117,4601
How many Prologis shares are in issue?
Prologis has 926.175.000 shares in issue
What is the market cap of Prologis?
The market capitalisation of Prologis is USD 101,4B
What is the 1 year trading range for Prologis share price?
Prologis has traded in the range of US$ 101,11 to US$ 135,76 during the past year
What is the PE ratio of Prologis?
The price to earnings ratio of Prologis is 35,57
What is the cash to sales ratio of Prologis?
The cash to sales ratio of Prologis is 13,54
What is the reporting currency for Prologis?
Prologis reports financial results in USD
What is the latest annual turnover for Prologis?
The latest annual turnover of Prologis is USD 8,02B
What is the latest annual profit for Prologis?
The latest annual profit of Prologis is USD 3,05B
What is the registered address of Prologis?
The registered address for Prologis is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Prologis website address?
The website address for Prologis is www.prologis.com
Which industry sector does Prologis operate in?
Prologis operates in the REAL ESTATE INVESTMENT TRUST sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VATEINNOVATE Corp
US$ 9,44
(84,74%)
31,06M
RDWRedwire Corporation
US$ 22,36
(51,59%)
10,55M
SSTSystem1 Inc
US$ 0,837
(37,19%)
19,63M
NINENine Energy Service Inc
US$ 1,51
(27,97%)
20,44M
PLPlanet Labs PBC
US$ 4,67
(22,25%)
9,29M
EDUNew Oriental Education and Technology Group Inc
US$ 46,71
(-23,22%)
12,25M
VOCVoc Energy Trust
US$ 4,29
(-15,72%)
314,24k
VNCEVince Holding Corp
US$ 2,935
(-13,68%)
441,35k
RBOTVicarious Surgical Inc
US$ 14,03
(-11,48%)
64,93k
STNGScorpio Tankers Inc
US$ 47,85
(-9,41%)
2,13M
QBTSD Wave Quantum Inc
US$ 6,315
(19,83%)
133,46M
FFord Motor Company
US$ 10,43
(2,46%)
65,62M
BACBank of America Corporation
US$ 46,66
(0,28%)
51,37M
BBAIBigBear ai Holdings Inc
US$ 4,40
(12,24%)
42,75M
BBDBanco Bradesco SA
US$ 1,96
(0,00%)
40,72M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
PLD
Prologis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten