ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Prologis

Prologis (PLD)

116,95
1,15
( 0,99% )
Aktualisiert: 21:04:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0050,8053,500,0052,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0035,8038,500,0037,150,000,00 %00-
85,0030,8033,500,0032,150,000,00 %00-
90,0025,9028,600,0027,250,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,006,409,105,807,750,000,00 %082-
115,002,555,203,103,8750,000,00 %01.089-
120,000,652,751,201,700,000,00 %01.271-
125,000,151,750,320,950,000,00 %0744-
130,000,051,450,170,750,000,00 %0760-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,381,350,380,8650,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,051,350,050,700,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,081,350,080,7150,000,00 %06-
95,000,101,350,100,7250,000,00 %0166-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,003,606,306,454,950,000,00 %0111-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0022,3025,0023,5023,650,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZENAZenaTech Inc
US$ 4,29
(139,66%)
67,77M
QMCOQuantum Corporation
US$ 21,48
(135,27%)
28,12M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
XCURExicure Inc
US$ 28,9293
(57,40%)
2,26M
SMTKSmartKem Inc
US$ 4,94
(54,38%)
2,79M
SAVACassava Sciences Inc
US$ 4,555
(-82,80%)
82,12M
ONCTOncternal Therapeutics Inc
US$ 0,653776
(-42,65%)
625,37k
CRKNCrown Electrokinetics Corporation
US$ 0,4025
(-38,79%)
9,37M
HTLMHomesToLife Ltd
US$ 2,85
(-28,30%)
201,02k
NNENano Nuclear Energy Inc
US$ 25,14
(-25,18%)
11,83M
ELABElevai Labs Inc
US$ 0,01565
(-22,14%)
254,4M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
NVDANVIDIA Corporation
US$ 137,2799
(-3,29%)
202,48M
SMCISuper Micro Computer Inc
US$ 37,29
(12,49%)
135,18M
CTXRCitius Pharmaceuticals Inc
US$ 0,1445
(8,00%)
130,56M
CanItBThisEZ2Make CanItBThisEZ2Make 3 Minuten vor
The guy is just attempting to use scare tactics to grab cheapies. Market makers try to create volume and volatility. If they were here the volume would be over 100M.

GO ZHUD$
ZHUD
Golden Cross Golden Cross 3 Minuten vor
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Trooperstocks Trooperstocks 3 Minuten vor
$ILLR $4.13 Now With Over 1M shares trading! #Shortsqueeze coming
ILLR
blackhawks blackhawks 3 Minuten vor
It's a typos you cheaps shots f'ings moron.
aheadofthecurve aheadofthecurve 3 Minuten vor
Got it. Thank you. 
RSPI
JoeBear906 JoeBear906 3 Minuten vor
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
floridaboy floridaboy 3 Minuten vor
Mark Miller in the shadows here?
SAPX
jdcpa1 jdcpa1 3 Minuten vor
See even you agree that your statements about the GACC # were ridiculous.  You said they didn't have one and now your agee they do. Do you always flip flop with your statements? You lack credibility on anything level..
SPZI
glenn1919 glenn1919 3 Minuten vor
UAVS..........................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783
UAVS
JoeBear906 JoeBear906 3 Minuten vor
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
JustJack JustJack 3 Minuten vor
Steve likes the Discord because he can ban anyone he wants.

Not like here where he has ZERO control.

Just answer his questions and stop acting like an 8 year old.

He asked you to prove it is autonomous, not like that time you had a "autonomous" ROAMEO r
AITX
Prudent Capitalist Prudent Capitalist 3 Minuten vor
Bingo! True fact. Mark is most definitely still the largest private shareholder.
NB
Golden Cross Golden Cross 4 Minuten vor
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
lighter than AIR lighter than AIR 4 Minuten vor
lol…I’ve made bank flipping this more times than I can count, while you’ve been clinging to a wet, soggy bottomed bag.
BMXI
floridaboy floridaboy 4 Minuten vor
Who else? Help us man...
SAPX
bar1080 bar1080 4 Minuten vor
You can (and probably have) checked my posts almost back to my first day. I'm damn honest and consistent. Hate the penny scum, shills and the TA hokum.

I try to Save Souls and bank accounts for good investing. But it's almost impressible to turn an atrocious investor into decent one
MPW
JTORENCE JTORENCE 5 Minuten vor
XMaster2023 Hey genius, so tell me she hasn't done this several times in the past.
NWBO
nidan7500 nidan7500 5 Minuten vor
Hi Xena,

As an FDA 3rd party and or when functioning as 3rd party FDA inspector or as the firm being audited one may witness a wide range of agency auditing skills and styles, including auditing knowledge /training . Some are sloppy in missing required compliance requirements , inclu
AVXL
BigBadWolf BigBadWolf 5 Minuten vor
Date Close/Last Volume Open High Low
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/20
RDAR
Golden Cross Golden Cross 5 Minuten vor
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR
Monksdream Monksdream 5 Minuten vor
CKPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/phe[uIMG_3477.gif
CKPT
Stino2 Stino2 5 Minuten vor
to Harry, if it is garbidge, why don't you leave this forum then?
OCGN
Roofus Roofus 5 Minuten vor
They’re all talking on the other message board ….

About how Vivos is going to go after SChuit.

He’s been saying some serious slander and defamation against Dr. Korenko.

And you know Dr. Korenko is going to want to go after him hard.

We c
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock