ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Prologis

Prologis (PLD)

139,43
2,63
(1,92%)
Geschlossen 04 Juli 10:00PM
139,70
0,27
(0,19%)
Nach Börsenschluss: 1:45AM

Prologis ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,0036,1036,100,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,0028,5028,500,000,00 %00-
125,000,000,0011,4711,470,000,00 %01-
130,000,000,0017,6517,65-0,000,00 %01-
135,000,000,005,555,550,000,00 %071-
140,000,000,002,622,620,000,00 %0139-
145,000,000,000,950,950,000,00 %0860-
150,000,000,000,350,350,000,00 %01.436-
155,000,000,000,300,300,000,00 %0657-
160,000,000,000,050,050,000,00 %088-
165,000,000,000,050,050,000,00 %028-
170,000,000,000,350,350,000,00 %010-
175,000,000,000,060,060,000,00 %016-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,170,170,000,00 %031-
120,000,000,000,230,230,000,00 %042-
125,000,000,000,360,360,000,00 %0328-
130,000,000,000,770,770,000,00 %0405-
135,000,000,001,651,650,000,00 %0240-
140,000,000,003,813,810,000,00 %0874-
145,000,000,007,507,500,000,00 %0155-
150,000,000,0014,6014,600,000,00 %04-
155,000,000,0019,6019,600,000,00 %01-
160,000,000,0024,6024,600,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Jetmek_03052 Jetmek_03052 7 Minuten vor
In regard to the new compensation plan just announced -

Netlist obviously has some very intelligent and talented people working there. To attract the best talent, a company has got to offer employee's good wages and perks. Since Netlist hasn't been making a great amount of revenue
NLST
getmoreshares getmoreshares 11 Minuten vor
https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small
getmoreshares getmoreshares 11 Minuten vor
https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small
CaptBeer CaptBeer 12 Minuten vor
HAPPY BIRTHDAY AMERICA!

https://investorshub.advfn.com/uimage/uploads/2026/7/4/mqhhwHAPPY_BIRTHDAY_AMERICA_2.png
AMRN
Myth Myth 14 Minuten vor
You as well Cap, and thanks !

gonna be another scorcher here, you prolly are feeling the same thing, stay hydrated !
oldstocks oldstocks 16 Minuten vor
They read your emails and our posts everywhere. Only an idiot wouldn’t read what people say and post about their company. It ain’t our company, we got no control. They know they did done F’d up when their most positive posters think they are a pile of dirt! That’s being nice….

Oh
AFFU
mmayr mmayr 17 Minuten vor
FIFA Word Cup Soccer Games Update:

Yesterday's matches wrapped up the thrilling Round of 32, and today kicks off the Round of 16 knockout phase.

Yesterday's Results (Friday, July 3, 2026)

Egypt def. Australia | 1 – 1 (4 – 2 penalties) Egypt advanced aft
toohot toohot 18 Minuten vor
HAPPY 250th BIEL longs! 🇺🇸




BUY $BIEL$
BIEL
stock_observer_77 stock_observer_77 21 Minuten vor
That’s what think too
PCGC
stock_observer_77 stock_observer_77 22 Minuten vor
Bought some in teens

May bid sit this week
PCGC
stock_observer_77 stock_observer_77 23 Minuten vor
Seek and you shall find.
PCGC
stock_observer_77 stock_observer_77 23 Minuten vor
Doing some digging still on the what
PCGC
stock_observer_77 stock_observer_77 24 Minuten vor
See if I get a reply from company
PCGC
searay2701 searay2701 31 Minuten vor
Happy 4th Of July.
IVDN
Hole shot King Hole shot King 35 Minuten vor
“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666
ABTC
SeaBlue SeaBlue 35 Minuten vor
Agree and I hope I mis-interpreted the co-management statement.
FFMGF
SINCERELY2 SINCERELY2 35 Minuten vor
You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373
GNIS
2dollarbill 2dollarbill 38 Minuten vor
It’s worse than that the closed the whole Market on Friday.
FNMA
Waynewayne Waynewayne 47 Minuten vor
Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!
RWAX
Waynewayne Waynewayne 47 Minuten vor
Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!
RWAX
Homebrew Homebrew 53 Minuten vor
I'm surprised you're so gullible. Unless you're an insider.
QSEP
Backstabbed Backstabbed 55 Minuten vor
Current PPS $2.42 Vs NAV PPS $125
GDC
Backstabbed Backstabbed 56 Minuten vor
$GDC on paper is currently worth ~ $126 a share!
GDC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock