Ormat Technologies ORA - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Ormat Technologies Inc (ORA)
Ormat Technologies Inc (ORA) Optionen

Ormat Technologies Inc (ORA)

70,64

1,26

(1,82%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

70,64

0,00

(0,00%)

Nach Börsenschluss: 11:50PM

Verzögert um 15 Minuten

ORA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	28,90	32,70	0,00	30,80	0,00	0,00 %	0	0	-
45,00	24,00	27,70	0,00	25,85	0,00	0,00 %	0	0	-
50,00	18,90	22,70	0,00	20,80	0,00	0,00 %	0	0	-
55,00	14,60	17,30	8,94	15,95	0,00	0,00 %	0	0	-
60,00	9,00	12,80	6,50	10,90	0,00	0,00 %	0	2	-
65,00	4,40	8,10	5,30	6,25	0,00	0,00 %	0	8	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,30	1,15	0,30	0,725	0,00	0,00 %	0	51	-
80,00	0,28	0,90	0,28	0,59	0,00	0,00 %	0	51	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	14	-
45,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,35	1,35	0,35	0,85	0,00	0,00 %	0	941	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	1,50	0,21	0,775	0,00	0,00 %	0	12	-
65,00	0,30	0,60	0,81	0,45	0,00	0,00 %	0	193	-
70,00	1,30	1,70	1,67	1,50	-0,83	-33,20 %	3	13	07.3.2025
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	8,30	10,80	0,00	9,55	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	32,60	36,30	0,00	34,45	0,00	0,00 %	0	0	-
110,00	37,40	41,20	0,00	39,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

ProfitChaser

ProfitChaser 6 Minuten vor

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 8 Minuten vor

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 9 Minuten vor

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 9 Minuten vor

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 9 Minuten vor

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 10 Minuten vor

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 10 Minuten vor

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 10 Minuten vor

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 10 Minuten vor

gfp927z

gfp927z 11 Minuten vor

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 12 Minuten vor

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 13 Minuten vor

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob 13 Minuten vor

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Kjv 14 Minuten vor

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 14 Minuten vor

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman 15 Minuten vor

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave 15 Minuten vor

Rigetti has a better secret sauce? 🤯😱

tdbowieknife

tdbowieknife 16 Minuten vor

And who knows how long any momentum would last...

Nobody.

..

.

gfp927z

gfp927z 17 Minuten vor

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

B60611

B60611 18 Minuten vor

According to investingdotcom/HCW, it’s Blakamizant

gfp927z

gfp927z 18 Minuten vor

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

flipper44

flipper44 19 Minuten vor

Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.

theswordman

theswordman 19 Minuten vor

Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??

gfp927z

gfp927z 19 Minuten vor

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

Ormat Technologies

Lifenet Insurance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen