ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
135,38
-1,09
( -0,80% )
Aktualisiert: 15:43:15

Ormat Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0048,9052,0053,2050,450,000,00 %02-
90,0043,9047,0025,5045,450,000,00 %02-
95,0038,9042,0045,0040,450,000,00 %010-
100,0034,0037,0043,6535,500,000,00 %029-
105,0029,0032,0034,7030,500,000,00 %013-
110,0024,1027,1036,0525,600,000,00 %048-
115,0019,3022,2025,0020,750,000,00 %018-
120,0014,5017,5020,8016,000,000,00 %02.467-
125,0010,0012,4019,2011,200,000,00 %066-
130,006,209,0010,707,600,000,00 %0337-
135,003,205,609,664,400,000,00 %0190-
140,001,152,052,051,60-1,85-47,44 %11.10215:42:49
145,000,851,752,481,300,000,00 %01.894-
150,000,301,501,700,900,000,00 %039-
155,000,151,350,950,750,000,00 %0705-
160,000,050,800,270,425-0,29-51,79 %1220015:38:56
165,000,050,800,450,4250,000,00 %015-
170,000,000,750,000,000,000,00 %00-
175,000,000,400,000,000,000,00 %00-
180,000,000,750,800,800,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,350,780,780,000,00 %00-
90,000,000,352,052,050,000,00 %01-
95,000,001,153,603,600,000,00 %018-
100,000,000,700,240,240,000,00 %02.186-
105,000,050,400,320,2250,000,00 %048-
110,000,050,500,350,2750,000,00 %0696-
115,000,000,750,400,400,000,00 %068-
120,000,050,550,450,300,000,00 %025-
125,000,451,750,451,100,000,00 %020-
130,000,952,901,931,9251,13141,25 %42615:38:13
135,002,354,402,143,3750,000,00 %024-
140,004,907,803,506,350,000,00 %021-
145,009,0012,0010,0010,500,000,00 %01-
150,0013,6016,900,0015,250,000,00 %00-
155,0018,5021,500,0020,000,000,00 %00-
160,0023,3026,300,0024,800,000,00 %00-
165,0028,3031,200,0029,750,000,00 %00-
170,0033,1036,400,0034,750,000,00 %00-
175,0038,1041,400,0039,750,000,00 %00-
180,0043,0046,400,0044,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 4,57
(853,67%)
91,83M
CHAICore AI Holdings Inc
US$ 3,625
(342,07%)
84,31M
AZIAutozi Internet Technology Global Ltd
US$ 3,86
(241,59%)
61,38M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,25
(200,93%)
16,7M
SLGBSmart Logistics Global Ltd
US$ 1,345
(161,67%)
44,08M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,45
(-45,28%)
1,01M
SMTKSmartKem Inc
US$ 0,560001
(-33,33%)
9,81M
ITOCiTonic Holdings Ltd
US$ 0,34
(-32,77%)
1,09M
ADTXAditxt Inc
US$ 0,0343
(-31,26%)
247,68M
NPTTexxon Holding Ltd
US$ 3,43
(-30,71%)
861,98k
GMMGloba Mofy AI Ltd
US$ 0,1875
(107,41%)
651,33M
ADTXAditxt Inc
US$ 0,0343
(-31,26%)
247,68M
WOKWORK Medical Technology Group Ltd
US$ 0,108901
(8,79%)
159,33M
NCRANocera Inc
US$ 0,1472
(13,23%)
134,58M
CCTGCCSC Technology International Holdings Ltd
US$ 4,57
(853,67%)
91,83M
Doc logic Doc logic 5 Minuten vor
Galzus Research,

The issue with your last statement is that “..based on the evidence at hand” is not necessarily evidence that is publicly up to date or all the evidence presented to MHRA. We do not have Specials or real world meta analysis that may have been done but not yet publish
NWBO
profdoj83 profdoj83 5 Minuten vor
Well the excitement has got me. I said the hell with it and slapped the ask! Momo is building and looking good.
BIEI
glenn1919 glenn1919 5 Minuten vor
CCTG......NCRA.....FNGR.....STAK......OPTU...........................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCTG FNGR NCRA
I am done I am done 5 Minuten vor
$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653
ANY
BEIJING BILL BEIJING BILL 5 Minuten vor
Back on track here, 10s today 12s coming up, then 14s and we are right back where we were with summer catalysts upcoming.
That's when the real shaker comes out the jar
AMFN
sab63090 sab63090 5 Minuten vor
That is basically my thinking and the fact that the Interim CEO, Terrie Kellmeyer, has not come out with a concrete statement about what has been reported as legitimate scientific data, is worrisome.....at this point, an encouraging statement from her would be welcomed!

You hit on t
AVXL
hweb2 hweb2 5 Minuten vor
Nice quarter for ADFJF. And a nice pop from the open. I was tempted to snag a few shares, and looks like I should have. But got burned by them last time. Congrats to those holding!
Lifetime Lifetime 5 Minuten vor
WTF was all of that? 
BIEL
1jas 1jas 5 Minuten vor
It is extremely irritating what Nasdaq lets these companies do to the Older Original Dedicated Investors, Only to help the new Traders Profit.
INHD
al19 al19 5 Minuten vor
Hi Don,

I looked it up and seems its not him but another person with a simlar name.


George A. Sharp (the corporate executive and CEO of Forwardly) is alive, meaning any claims that he died of "aggressive terminal cancer" are completely fabricated online stock r
WNFTD
I am done I am done 5 Minuten vor
$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653
ANY
BEIJING BILL BEIJING BILL 6 Minuten vor
Love it
AMFN
PEACHMAN PEACHMAN 6 Minuten vor
Grants will be available that may send IFUS name ,brand,awareness and pps soaring

https://x.com/screwworm_rr/status/2064077214547628142?s=46

IFUS has solutions to Screwworm problems all ready listed in the website.

https://www.impactfusionbrands.com/impac
IFUS
Boston-Bets Boston-Bets 6 Minuten vor
Looks like a LOT of short covering this morning. MMs basically hit all the STOP LOSS numbers they wanted to, reaching a new 52 week low, and are now covering.

1.5+ M shares, in the 1st 15 min of regular trading.....
RKT
BEIJING BILL BEIJING BILL 6 Minuten vor
Did they say current fiscal quarter.
For those who can't comprehend, that means this month 
AMFN
MRMOWMAN MRMOWMAN 6 Minuten vor
BB Nice updates!!!! $.1050 Launch Time !!!
AMFN
TexasMarvL TexasMarvL 7 Minuten vor
West Red Lake Rowan deposit appears to have a lot more gold than previously thought.

News should be very bullish but WRLGF needs to demonstrate they can actually pull the gold out of the ground.

I bought more shares yesterday, but I'm tapped out right now.
WRLGF
stink stack stink stack 7 Minuten vor
Celebrate GREEN with a Double Shot Latte.
;)
FNMA
joe botts joe botts 7 Minuten vor
1s anyone??? Lol
PSRU
learningcurve2020 learningcurve2020 7 Minuten vor
LOL Flopper calling MHRA’s Annual Report copy on cancer vaccines irrelevant!!! Can’t make it up.

>>Cancer vaccines
We will support the UK’s ambition to lead
on cancer vaccines by enabling well-
designed trials and proportionate regulation
to accelerate pat
NWBO
BEIJING BILL BEIJING BILL 7 Minuten vor
The Company is currently in the process of acquiring internationally recognized scientific instrumentation intended to independently measure and validate critical operating characteristics, including:
Plasma temperaturePlasma densityFusion reaction ratesNeutron activityVoltage generationPower
AMFN
Wallstreeter$$$ Wallstreeter$$$ 7 Minuten vor
Save ur bitchin after the FDA decision cuz right now its kinda premature.
RDGL
Q7 Q7 7 Minuten vor
..good morning - SS updated looks like every single morning. Dont see this often. No change of course cause the filings are clean. I will just post a pic to prove the unchanging SS like once a week or so ….what a stock - bought by GEWISS a (and i got this wrong in my DD) -a $1 BILLION company USD! W
TKOI
lcduke lcduke 8 Minuten vor
Never mind... I guess that's just an old announcement... saw it on reddit and got excited.
SRXH
BEIJING BILL BEIJING BILL 8 Minuten vor
Did they say next week???
AMFN