PLUS1
10,47
0,11 (1,06%)
0,11 (1,06%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
9,01
Hoch
17,50
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aura Minerals Inc | ORA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,11 | 1,06% | 10,47 | 19:49:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,57 | 10,39 | 10,57 | 10,36 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 4.368 | - | 9,01 - 17,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:49:36 | 100 | $ 10,47 | CAD |
Zeitraum:
Zeichenmodus:
News Aura Minerals
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.11.2021 | 01:38 | GlobeNewswire Inc. | Aura Releases its Third Quarter 2021 Financial Statements.. |
| 13.10.2021 | 16:47 | PR Newswire (Canada) | Toronto Stock Exchange, Aura Minerals Inc., C-Suite at The.. |
| 14.9.2021 | 13:00 | PR Newswire (Canada) | Toronto Stock Exchange Announces the 2021 TSX30, Showcasing.. |
| 11.8.2021 | 03:31 | GlobeNewswire Inc. | Aura Releases its Second Quarter 2021 Financial Statements.. |
| 11.5.2021 | 03:22 | GlobeNewswire Inc. | Aura Releases its First Quarter 2021 Financial Statements.. |
| 16.3.2021 | 00:10 | GlobeNewswire Inc. | Aura Declares Dividend of US$ 60 Million |
| 02.3.2021 | 01:47 | GlobeNewswire Inc. | Aura Minerals Releases 2020 Annual Financial Statements and.. |
| 03.2.2021 | 13:14 | GlobeNewswire Inc. | Aura Minerals Approves Development of Almas Gold Project |
Forum Aura Minerals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ORA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,20 | 10,62 | 9,01 | 10,14 | 26.042 | 1,27 | 13,8% |
| 1 Monat | 10,65 | 10,65 | 9,01 | 9,91 | 26.222 | -0,18 | -1,69% |
| 3 Monate | 12,23 | 12,83 | 9,01 | 11,10 | 43.422 | -1,76 | -14,39% |
| 6 Monate | 15,26 | 16,76 | 9,01 | 12,19 | 32.121 | -4,79 | -31,39% |
| 1 Jahr | 15,02 | 17,50 | 9,01 | 13,52 | 35.513 | -4,55 | -30,29% |
| 3 Jahre | 19,35 | 249,00 | 9,01 | 17,61 | 16.735 | -8,88 | -45,89% |
| 5 Jahre | 1,77 | 249,00 | 1,30 | 12,43 | 15.269 | 8,70 | 491,53% |
