Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ormat Technologies Inc | ORA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,28% | 64,81 | 15:10:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,99 |
ORA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,74 | 65,58 | 61,86 | 64,02 | 626.249 | 2,07 | 3,30% |
| 1 Monat | 66,17 | 67,25 | 59,41 | 63,84 | 537.601 | -1,36 | -2,06% |
| 3 Monate | 65,37 | 69,81 | 59,41 | 64,88 | 482.659 | -0,56 | -0,86% |
| 6 Monate | 63,66 | 78,15 | 58,73 | 66,47 | 481.515 | 1,15 | 1,81% |
| 1 Jahr | 87,97 | 88,64 | 58,73 | 71,67 | 438.121 | -23,16 | -26,33% |
| 3 Jahre | 77,16 | 101,81 | 58,73 | 77,48 | 456.247 | -12,35 | -16,01% |
| 5 Jahre | 58,11 | 128,87 | 53,44 | 77,26 | 430.827 | 6,70 | 11,53% |
ORA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 64,99 | -0,18 | -0,28% | 64,75 | 65,13 | 64,21 | 451.626 |
| 24 Apr 2024 | 65,17 | 0,60 | 0,93% | 64,50 | 65,58 | 64,50 | 357.220 |
| 23 Apr 2024 | 64,57 | 0,82 | 1,29% | 64,42 | 64,89 | 63,84 | 413.702 |
| 20 Apr 2024 | 63,75 | 0,83 | 1,32% | 62,61 | 63,78 | 62,34 | 1.245.327 |
| 19 Apr 2024 | 62,92 | 0,81 | 1,30% | 62,74 | 63,13 | 61,86 | 663.371 |
| 18 Apr 2024 | 62,11 | 2,17 | 3,62% | 60,06 | 62,90 | 59,565 | 842.704 |
| 17 Apr 2024 | 59,94 | -1,03 | -1,69% | 60,53 | 60,70 | 59,41 | 504.445 |
| 16 Apr 2024 | 60,97 | -3,33 | -5,18% | 64,38 | 64,39 | 60,30 | 906.045 |
| 13 Apr 2024 | 64,30 | -1,78 | -2,69% | 65,99 | 66,53 | 63,89 | 743.021 |
| 12 Apr 2024 | 66,08 | 1,49 | 2,31% | 65,38 | 66,255 | 64,16 | 607.838 |
| 11 Apr 2024 | 64,59 | -1,81 | -2,73% | 65,01 | 65,04 | 63,78 | 521.467 |
| 10 Apr 2024 | 66,40 | 1,56 | 2,41% | 64,91 | 66,41 | 64,87 | 446.139 |
| 09 Apr 2024 | 64,84 | 1,11 | 1,74% | 64,13 | 65,115 | 64,00 | 334.325 |
| 06 Apr 2024 | 63,73 | -0,40 | -0,62% | 63,77 | 64,54 | 63,40 | 264.029 |
| 05 Apr 2024 | 64,13 | -0,23 | -0,36% | 64,43 | 65,31 | 64,08 | 337.237 |
| 04 Apr 2024 | 64,36 | 0,55 | 0,86% | 63,35 | 64,52 | 63,02 | 420.306 |
| 03 Apr 2024 | 63,81 | -1,28 | -1,97% | 63,73 | 64,24 | 63,34 | 414.735 |
| 02 Apr 2024 | 65,09 | -1,10 | -1,66% | 65,96 | 66,29 | 64,28 | 346.994 |
| 28 Mär 2024 | 66,19 | -0,10 | -0,15% | 66,17 | 67,25 | 66,05 | 456.218 |
| 27 Mär 2024 | 66,29 | 1,06 | 1,63% | 65,79 | 66,33 | 65,385 | 639.133 |
| 26 Mär 2024 | 65,23 | -0,40 | -0,61% | 65,40 | 65,83 | 64,22 | 509.182 |
| 25 Mär 2024 | 65,63 | -0,68 | -1,03% | 66,37 | 67,01 | 65,54 | 322.539 |
