ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Stride Inc

Stride Inc (LRN)

121,93
0,59
(0,49%)
Geschlossen 18 März 9:00PM
121,93
0,00
(0,00%)
Nach Börsenschluss: 10:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0050,0054,0036,2152,000,000,00 %031-
75,0045,2048,3065,0046,750,000,00 %0116-
80,0041,2042,6056,2841,900,000,00 %0365-
85,0035,2038,3049,7036,750,000,00 %092-
90,0030,3033,5045,8831,900,000,00 %0119-
95,0025,2029,0028,1327,100,000,00 %024-
100,0021,3023,5036,2022,400,000,00 %0145-
105,0016,6019,0015,8017,800,000,00 %0137-
110,0011,6014,2010,3012,900,000,00 %0212-
115,006,507,907,507,20-0,70-8,54 %209217.3.2025
120,003,203,703,303,450,000,00 %0266-
125,001,051,601,181,3250,000,00 %0176-
130,000,250,450,300,35-0,10-25,00 %110717.3.2025
135,000,050,200,170,1250,0770,00 %118217.3.2025
140,000,050,300,050,175-0,08-61,54 %232417.3.2025
145,000,050,100,050,0750,000,00 %0682-
150,000,050,150,050,10-0,10-66,67 %120317.3.2025
155,000,050,100,050,0750,000,00 %0308-
160,000,040,250,040,1450,000,00 %046-
165,000,080,750,080,4150,000,00 %09-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,400,750,400,5750,000,00 %0193-
75,000,650,750,650,700,000,00 %0119-
80,000,700,750,700,7250,000,00 %0610-
85,000,300,750,300,5250,000,00 %0347-
90,000,150,750,010,45-0,14-93,33 %211117.3.2025
95,000,650,300,350,475-0,30-46,15 %29417.3.2025
100,000,300,750,300,5250,000,00 %0238-
105,000,430,500,430,4650,000,00 %0132-
110,000,051,650,500,850,000,00 %0312-
115,000,300,550,600,425-0,42-41,18 %212917.3.2025
120,001,351,902,741,625-2,36-46,27 %129817.3.2025
125,003,904,404,104,15-3,55-46,41 %210617.3.2025
130,008,008,9010,458,450,000,00 %0189-
135,0012,6014,1013,2713,35-2,32-14,88 %148517.3.2025
140,0016,2019,8019,8018,000,000,00 %044-
145,0021,5024,708,9023,100,000,00 %013-
150,0027,0029,7011,1028,350,000,00 %01-
155,0031,1034,9015,8033,000,000,00 %05-
160,0036,1040,500,0038,300,000,00 %00-
165,0041,1045,500,0043,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
OptimusPrime555 OptimusPrime555 5 Minuten vor
So are you cleaning his horses? 🤣
GVSI
PaladinConqueror59 PaladinConqueror59 6 Minuten vor
These people don't know anything about patents, they're just looking at MDASE. Why didn't AZ or DAIICHI sign a MDASE contract?
If the patent is flawed, they only need to provide to halo instead of offering royalties to both companies, but why?
He closed his eyes and ears.
He's
HALO
north007 north007 7 Minuten vor
Gosh, sad that this thing went down today- Fannie always disappointing me.
FNMA
rosemountbomber rosemountbomber 7 Minuten vor
2. WHAT is going on in Europe?? How are revenues flat/down from Q3 to Q4? That seems illogical. Is this again some sort of timing issue, and Q1 will look great?

Regardless that the numbers from the EU are somehow affected by timing or other factors, it is still rather depressing looki
AMRN
stockyupydowny stockyupydowny 7 Minuten vor
$CLVT announced Pre14A to ask for approval to buy back shares on the open market - another buyback situation to keep an eye on - they also had a director purchase $17 million in shares in November at $4.50 I believe
CLVT
Truenorth2016 Truenorth2016 10 Minuten vor
Remember, each time Aitan is successfu the trashers change their names, so I am looking forward to GCAN CEO Aitan success.
GCAN
weedtrader420 weedtrader420 10 Minuten vor
I’m glad they’re not letting ETFs because they’re becoming like SPACs
HBARUSD
Investor2014 Investor2014 11 Minuten vor
There is nothing amazing about that at all. Anyone who thinks so - well biotech isn’t for everyone.

It would be a problem for potential approval if the company had not demonstrated that their drug can be manufactured to the expected standards, so it is good to see Anavex have and seem
AVXL
3331 3331 13 Minuten vor
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
PennMilitia PennMilitia 13 Minuten vor
Musk ally Doge member to Fannie-Mae Board

That's really gonna rock that place.

https://finance.yahoo.com/news/musk-ally-doge-member-stanley-013902235.html
FNMA
3331 3331 13 Minuten vor
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
fuagf fuagf 14 Minuten vor
The Memo: Trump ratchets up confrontation with judiciary

"White House denies violating judge’s order with Venezuela deportations
[...] The US district judge James E Boasberg has scheduled a hearing for Monday afternoon to demand an
explanation about why his Saturday ord
EmpressMonk25 EmpressMonk25 15 Minuten vor
You sound like someone obsessed with Brian Foote when you should be obsessed with Gary Gensler 😜
HMBL
Acme Investments Acme Investments 17 Minuten vor
There's no buts in investing!!
MCIC
Zadie420 Zadie420 19 Minuten vor
It would have been nice if we ran small sample N less than 20 to prove this theory. Otherwise it is just another pie in the sky
NWBO
moondogaz moondogaz 19 Minuten vor
I've never seen so many people in one room this excited about failure. Your parties must be a hoot.
HMBL
MAKHDI MAKHDI 20 Minuten vor
Annual report came out Saturday, 3-15-2025. SLDC!!!!!!
SLDC
Sheepdog Sheepdog 20 Minuten vor
Agreed....Aitan has played his scams at every opportunity. And he has always found plenty of minions to help him. He will grow this scam like he grew all of the previous scams. And then there will be another one.

.
GCAN
RickNagra RickNagra 20 Minuten vor
Makes perfect sense. That board member from SpaceX is probably one of those astronauts. After all we are headed to the moon.

One of the new board members is from SpaceX.
FNMA
tuzedaze tuzedaze 25 Minuten vor
49 of 2900….. https://x.com/rapidresponse47/status/1901784725791904184?s=61
FMCC
RickNagra RickNagra 25 Minuten vor
Why does iHub put   in front of posts ? Oh never mind I just figured it out. It means $160 is on deck.

 $7 by Friday.
FNMA
Lime Time Lime Time 26 Minuten vor
Yes. This stock used to be TSNP under Sharp's control, where it ran from .0001 to $1.73 with a 4B Float back in 2021. There was zero dilution at that time.

Anyone buying this now is donating to the insiders, but other opportunies still exist currently, if peeps are clever enough to lo
HMBL
DavidW2 DavidW2 27 Minuten vor
Although you have received a nice response from Mr. David. Assume your info is right from him, it is for sure there is no MHRA approval before the end of March. Yes, we are close, but many posters say about same thing since December last year. I guess approval in April? Approval process should have
NWBO