Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

K12 Historische Daten - LRN

Name Symbol Markt Aktientyp ISIN Beschreibung
K12 LRN NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 17,1 - - - 17,1 08:05:03
more quote information »

LRN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche16,6317,2516,5316,981166k106k90k0,472,83%
1 Monat15,9517,2515,9516,543166k161k102k1,157,21%
3 Monate14,2117,2512,7215,134452k1M174k2,8920,34%
6 Monate16,3218,2712,7215,419750k1M175k0,784,78%
1 Jahr17,7118,7912,7216,228050k1M156k-0,61-3,44%
3 Jahre14,1521,187,1114,526437k1M177k2,9520,85%
5 Jahre26,5538,147,1117,551337k5M241k-9,45-35,59%

LRN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201817,090,10+0,59%16,8717,25103.637
21 Jun 201816,99-0,07-0,41%16,9517,25105.687
20 Jun 201817,060,18+1,07%16,7117,173.032
19 Jun 201816,880,01+0,06%16,71999916,9665.544
18 Jun 201816,870,17+1,02%16,5316,95102.151
15 Jun 201816,70,06+0,36%16,4216,84138.805
14 Jun 201816,640,19+1,16%16,1816,64999994.441
13 Jun 201816,45-0,32-1,91%16,1216,85161.431
12 Jun 201816,770,07+0,42%16,6816,9698.090
11 Jun 201816,70,21+1,27%16,5116,83139.563
08 Jun 201816,4899990,15+0,92%16,32999916,71124.701
07 Jun 201816,34-0,08-0,49%16,2816,4878.099
06 Jun 201816,420,10+0,61%16,1616,4471.361
05 Jun 201816,320,13+0,80%16,1216,3972.881
04 Jun 201816,19-0,07-0,43%16,05999916,37999974.394
01 Jun 201816,260,11+0,68%16,0416,39999997.092
31 Mai 201816,1499990,12+0,75%16,0516,35109.246
30 Mai 201816,03-0,04-0,25%16,0316,30999999.645
29 Mai 201816,070,12+0,75%15,9516,35130.649
25 Mai 201815,95-0,01-0,06%15,85516,0587.295
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20180625 08:27:45