K12 Historische Daten - LRN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
K12 LRN NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,88 -2,83% 30,20 31,24 30,18 31,03 31,08 22:15:59
more quote information »

LRN Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche30,9131,4830,1831,0120136k-0,71-2,30%
1 Monat30,0231,5728,230,0509212k0,180,60%
3 Monate30,532,9828,230,8079240k-0,3-0,98%
6 Monate25,6537,4321,2831,6316313k4,5517,74%
1 Jahr17,0137,4316,0727,2543262k13,1977,54%
3 Jahre13,3337,4310,1721,0600202k16,87126,56%
5 Jahre21,9437,437,1117,8270223k8,2637,65%

LRN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 201930,20-0,88-2,83%30,1831,24128.374
18 Jul 201931,08+0,30+0,97%30,5131,18124.882
17 Jul 201930,78+0,10+0,33%30,4030,79133.712
16 Jul 201930,68-0,68-2,17%30,3731,30160.520
15 Jul 201931,36+0,11+0,35%31,0031,3753121.733
12 Jul 201931,25+0,35+1,13%30,7131,48140.589
11 Jul 201930,90+0,75+2,49%30,1931,03140.052
10 Jul 201930,15-0,22-0,72%29,85530,60155.988
09 Jul 201930,37-0,49-1,59%30,0630,94223.279
08 Jul 201930,86-0,69-2,19%30,79631,50119.722
05 Jul 201931,55+0,50+1,61%30,7331,57152.803
03 Jul 201931,05+0,86+2,85%30,1231,05108.968
02 Jul 201930,19+0,21+0,70%29,9230,31133.341
01 Jul 201929,98-0,43-1,41%29,7130,75247.073
28 Jun 201930,41+0,90+3,05%29,5630,52669.494
27 Jun 201929,51+0,74+2,57%28,6929,68218.794
26 Jun 201928,77+0,40+1,41%28,2029,08285.785
25 Jun 201928,37-0,91-3,11%28,2829,53445.475
24 Jun 201929,28-0,13-0,44%29,1129,64178.004
21 Jun 201929,41-0,78-2,58%29,3630,26259.396
Kürzlich von Ihnen besucht
NYSE
LRN
K12
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:29:50