Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

K12 Historische Daten - LRN

Name Symbol Markt Aktientyp ISIN Beschreibung
K12 LRN NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,08 -0,45% 17,56 17,8 17,4 17,62 17,64 22:00:00
more quote information »

LRN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche16,9117,816,8717,371693k565k139k0,653,84%
1 Monat17,4217,816,1216,912593k565k135k0,140,80%
3 Monate16,6218,6916,0717,082648k565k125k0,945,66%
6 Monate14,8418,6912,7215,941948k1M152k2,7218,33%
1 Jahr17,4518,6912,7216,090048k1M156k0,110,63%
3 Jahre13,2321,187,1114,811045k1M170k4,3332,73%
5 Jahre31,7931,797,1116,608545k5M234k-14,23-44,76%

LRN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Sep 201817,56-0,07-0,40%17,4017,80237.199
20 Sep 201817,63+0,07+0,40%17,3917,69131.823
19 Sep 201817,56+0,27+1,56%17,2017,62207.922
18 Sep 201817,29+0,29+1,74%16,9517,395151.382
17 Sep 201816,995-0,17-0,96%16,8717,29109.600
14 Sep 201817,16+0,24+1,42%16,8817,2892.581
13 Sep 201816,92+0,42+2,55%16,4316,97135.666
12 Sep 201816,50-0,18-1,08%16,49516,6799.187
11 Sep 201816,68+0,02+0,12%16,6117,02163.219
10 Sep 201816,66-0,27-1,59%16,4317,00167.168
07 Sep 201816,93-0,02-0,12%16,7717,05158.103
06 Sep 201816,95+0,29+1,74%16,62999916,97166.724
05 Sep 201816,66+0,22+1,34%16,2016,684999262.821
04 Sep 201816,44-0,12-0,72%16,1216,53111.866
31 Aug 201816,559999+0,12+0,73%16,32999916,59126.932
30 Aug 201816,44-0,16-0,96%16,3516,6694.418
29 Aug 201816,60-0,06-0,36%16,4216,7996.169
28 Aug 201816,66-0,24-1,42%16,6216,86100.065
27 Aug 201816,90-0,57-3,26%16,8117,5092.693
24 Aug 201817,47+0,04+0,23%17,1917,50103.541
23 Aug 201817,43+0,14+0,81%17,2217,5066.046
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180923 15:58:33