Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
VAT not included

K12 Historische Daten - LRN

Name Symbol Markt Aktientyp ISIN Beschreibung
K12 LRN NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,12 -0,53% 22,73 23,1 22,6 22,74 22,85 21:59:59
more quote information »

LRN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche23,2123,7622,5623,0309162k330k225k-0,48-2,07%
1 Monat22,8624,6322,3223,289766k360k212k-0,13-0,57%
3 Monate17,6224,675116,1921,216149k3M264k5,1129,00%
6 Monate16,6724,675116,0719,685748k3M192k6,0636,35%
1 Jahr16,0724,675112,7217,659848k3M184k6,6641,44%
3 Jahre9,2424,67517,1115,929845k3M174k13,49146,00%
5 Jahre21,4226,27,1116,504345k3M223k1,316,12%

LRN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201822,73-0,12-0,53%22,6023,10183.625
13 Dez 201822,85-0,35-1,51%22,7523,38216.510
12 Dez 201823,20-0,02-0,09%22,8623,76217.916
11 Dez 201823,22+0,51+2,25%22,85123,73330.390
10 Dez 201822,71-0,28-1,22%22,5623,08161.889
07 Dez 201822,99-0,38-1,63%22,8523,46200.790
06 Dez 201823,37-0,52-2,18%23,2123,92195.805
04 Dez 201823,89-0,27-1,12%23,8024,63184.289
03 Dez 201824,16+0,28+1,17%23,3124,22238.091
30 Nov 201823,88-0,08-0,33%23,7324,31336.496
29 Nov 201823,96+0,91+3,95%22,9924,34360.268
28 Nov 201823,05+0,06+0,26%22,7423,24269.479
27 Nov 201822,99+0,04+0,17%22,7423,21171.197
26 Nov 201822,95-0,05-0,22%22,6123,20153.016
23 Nov 201823,00-0,16-0,69%22,779623,2966.116
21 Nov 201823,16+0,27+1,18%22,8123,20124.411
20 Nov 201822,89+0,06+0,26%22,4723,07303.948
19 Nov 201822,83+0,13+0,57%22,4422,88125.697
16 Nov 201822,70-0,32-1,39%22,3222,935168.485
Kürzlich von Ihnen besucht
NYSE
LRN
K12
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181216 19:32:50