K12 Historische Daten - LRN

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
K12 LRN NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,44 1,40% 31,92 32,17 31,31 31,47 31,48 21:59:55
more quote information »

LRN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche31,4432,7231,2831,9401126k254k201k0,481,53%
1 Monat35,436,529,2531,3801126k2M385k-3,48-9,83%
3 Monate32,5737,4329,2532,9345126k2M300k-0,65-2,00%
6 Monate22,8437,4321,2829,915466k3M320k9,0839,75%
1 Jahr15,9837,4315,7225,798648k3M245k15,9499,75%
3 Jahre11,5837,4310,1720,085437k3M197k20,34175,65%
5 Jahre23,1137,437,1117,595637k3M225k8,8138,12%

LRN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 201931,92+0,44+1,40%31,310732,17211.858
20 Mai 201931,48-0,30-0,94%31,2831,73126.183
17 Mai 201931,78-0,57-1,76%31,6332,205200.793
16 Mai 201932,35+0,20+0,62%32,2232,72219.534
15 Mai 201932,15+0,47+1,48%31,5232,35254.173
14 Mai 201931,68+0,31+0,99%31,3231,82204.372
13 Mai 201931,37-0,34-1,07%31,0231,5973205.882
10 Mai 201931,71+0,71+2,29%30,9131,72276.579
09 Mai 201931,00+0,53+1,74%30,0631,28252.621
08 Mai 201930,47-0,52-1,68%30,2031,09211.633
07 Mai 201930,99+0,05+0,16%30,8631,35280.408
06 Mai 201930,94+0,61+2,01%30,042231,2999299.380
03 Mai 201930,33+0,29+0,97%29,8530,34169.129
02 Mai 201930,04-0,16-0,53%29,2530,54236.609
01 Mai 201930,20+0,08+0,27%30,0130,55317.074
30 Apr 201930,12-0,46-1,50%29,9530,71380.463
29 Apr 201930,58-0,72-2,30%30,3231,74584.271
26 Apr 201931,30+0,63+2,05%30,5032,32439.084
25 Apr 201930,67-0,68-2,17%30,5031,69459.198
24 Apr 201931,35-4,42-12,36%29,4236,501.987.722
23 Apr 201935,77+0,37+1,05%35,1436,28459.833
22 Apr 201935,40-0,02-0,06%35,0435,48261.391
Kürzlich von Ihnen besucht
NYSE
LRN
K12
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:43:52