ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

60,47
1,29
(2,18%)
Geschlossen 17 Februar 10:00PM
61,00
0,53
(0,88%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,0010,1010,9010,5010,500,454,48 %3644414.2.2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,007,859,308,118,575-0,05-0,61 %1.1242.04914.2.2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,003,153,453,323,30-0,68-17,00 %8516314.2.2025
64,002,953,252,843,10-1,01-26,23 %4.7984514.2.2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,001,741,881,801,81-0,76-29,69 %2.2861.39414.2.2025
70,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,000,000,000,000,000,00 %00-
52,001,001,231,031,115-1,09-51,42 %8291.00614.2.2025
53,000,000,000,000,000,000,00 %00-
54,001,481,601,541,54-1,26-45,00 %29943014.2.2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,002,903,203,053,05-1,70-35,79 %1.35637114.2.2025
59,003,404,053,583,725-1,52-29,80 %4173514.2.2025
60,004,004,204,104,10-1,65-28,70 %5.90112414.2.2025
61,000,000,000,000,000,000,00 %00-
62,004,605,455,205,025-1,80-25,71 %4061814.2.2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,006,908,558,157,725-2,67-24,68 %9414.2.2025
67,007,009,858,048,425-6,26-43,78 %36814.2.2025
68,008,3010,859,209,575-3,80-29,23 %21914.2.2025
69,000,000,000,000,000,000,00 %00-
70,0010,5011,2511,3510,8750,000,00 %361014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rosemountbomber rosemountbomber 4 Minuten vor
That has been my contention but that idea has been pooh-poohed by posters here.
AMRN
pitcook pitcook 4 Minuten vor
But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!
LWLG
dukeb dukeb 5 Minuten vor
Not a NASCAR fan here.

I know that there are NASCAR fans that buy Tide Detergent. I get that, I guess.

Other top NASCAR advertisers are Goodyear (makes sense), Coca-Cola (surprised they bother), Busch and Gieco.

But why is a 501(c)(3) non-profit spending
HMBL
Cflores32097 Cflores32097 5 Minuten vor
Frank Blue RidgeLLC likes em young 🇵🇭
IDGR
Cflores32097 Cflores32097 5 Minuten vor
Frank Blue RidgeLLC likes em young 🇵🇭
IDGR
Cflores32097 Cflores32097 5 Minuten vor
Charles Cardona eats BBC in his cell
IDGR
nowwhat2 nowwhat2 6 Minuten vor
Liars who claim that the ETF's have been approved = US Dirtbags.
It's amazing what SOME people will do just for money.
XRPUSD
3331 3331 6 Minuten vor
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE B
ENDV QUBT SERV
Gmenfan Gmenfan 6 Minuten vor
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Golden Cross Golden Cross 6 Minuten vor
My stalker is attacking me again... personal attacks/stalking is a crime
BOREALIS BOREALIS 6 Minuten vor
Protests are set to take place on Presidents Day. Here's why

February 16, 20258:00 AM ET
By Chandelis Duster

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/1024x604+0+0/resize/1200/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amazonaws
Gmenfan Gmenfan 7 Minuten vor
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
PickStocks PickStocks 7 Minuten vor
What does this have to do with old escrows......not one thing....
COOP
blackhawks blackhawks 7 Minuten vor
Imagine a waiter in a seafood restaurant answering the question, 'how's the Smelt?' with....
.......It's not bad, just really fishy like a spoiled can of tuna.
sab63090 sab63090 8 Minuten vor
Thanks, Bourbon!
She is doing OK, but still can't see in that eye...we go in on Wednesday for another follow up after this past Saturday...she has some sutures which will disappear, but I think 2 will need be manually removed....it's quite unsettling, but she is coping well, so far.
AVXL
Nebuchadnezzar Nebuchadnezzar 8 Minuten vor
RITE accumulate before the FORM 10 is filed!!!

CEO has already mentioned $75,000,000 in REG A filing once RITE is fully SEC reporting company and then uplisting
Pnypnchr Pnypnchr 9 Minuten vor
Welcome back, we see that you still have interest in BioAmber just like the other bullies.
longview1 longview1 9 Minuten vor
Biden is killing crypto and he has stolen all the eggs. No worries the new Kremlin Will save the world. 
SHIBUSD
Scratchgolf Scratchgolf 9 Minuten vor
Posted on Instagram today from Hollywood after Dark. Someone else will have to post the link, but this is what RB said:

"If I could give one piece of advice to my younger self, or anybody desiring to achieve anything that requires a level of eliteness, I'd suggest to learn discipli
MWWC
Krombacher Krombacher 9 Minuten vor
A TA would only know about borrowed shares not naked shorted shares BY CANADIAN SHORT SELLERS, which are not borrowed and printed out of thin air.

You're not fooling me... and it's not a good idea to try because the more you debate me the more you lose the debate. That's the experien
DBMM
toohot toohot 10 Minuten vor
I doubt You forgot to state "in my opinion."
'Nuff said!




BUY $BIEL$
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock