ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CGI Inc

CGI Inc (GIB)

102,69
-0,55
(-0,53%)
Geschlossen 05 März 10:00PM
102,69
0,00
(0,00%)
Nach Börsenschluss: 1:08AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0030,8035,500,0033,150,000,00 %00-
75,0025,6030,500,0028,050,000,00 %00-
80,0020,6025,500,0023,050,000,00 %00-
85,0015,5020,300,0017,900,000,00 %00-
90,0011,0015,800,0013,400,000,00 %00-
95,006,5011,000,008,750,000,00 %00-
100,002,156,900,004,5250,000,00 %00-
105,000,104,802,802,450,000,00 %01-
110,000,452,000,551,2250,000,00 %04-
115,000,950,900,950,9250,000,00 %04-
120,001,204,801,203,000,000,00 %04-
125,001,604,801,603,200,000,00 %01-
130,000,054,800,052,4250,000,00 %04-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,004,500,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,104,800,002,450,000,00 %00-
95,000,554,800,002,6750,000,00 %00-
100,000,104,800,352,450,000,00 %09-
105,001,005,703,203,350,000,00 %02-
110,005,009,506,007,250,000,00 %01-
115,0010,1014,0010,4212,050,000,00 %02-
120,0014,5019,303,4016,900,000,00 %00-
125,0019,6024,5012,2022,050,000,00 %00-
130,0025,0029,5010,1027,250,000,00 %00-
135,0030,0034,500,0032,250,000,00 %00-
140,0035,0039,500,0037,250,000,00 %00-
145,0040,0044,500,0042,250,000,00 %00-
150,0045,2049,300,0047,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Truenorth2016 Truenorth2016 3 Minuten vor
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!! What A Badass
GCAN
pgsd pgsd 4 Minuten vor
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman 8 Minuten vor
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks
Nightdaytrader Nightdaytrader 9 Minuten vor
Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co
COOP
floridaboy floridaboy 20 Minuten vor
https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586
RECX
4u2nv2 4u2nv2 21 Minuten vor
https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247
MCIC
Truenorth2016 Truenorth2016 23 Minuten vor
Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!
GCAN
Truenorth2016 Truenorth2016 25 Minuten vor
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
oldstocks oldstocks 29 Minuten vor
Oh you know i looked Digibriks up and i found nothing new
AFFU
eyal2 eyal2 30 Minuten vor
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
pery pery 34 Minuten vor
It's in their website under news
LVVV
Truenorth2016 Truenorth2016 36 Minuten vor
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
lodas lodas 36 Minuten vor
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
COOP
ElectricMountain53 ElectricMountain53 36 Minuten vor
When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr
LWLG
Schrodingers Cat Schrodingers Cat 38 Minuten vor
Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.
CODX VERU
Truenorth2016 Truenorth2016 39 Minuten vor
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
kenjiroo kenjiroo 39 Minuten vor
Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.
TPTW
Truenorth2016 Truenorth2016 39 Minuten vor
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
4u2nv2 4u2nv2 42 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/5/r[pecScreen_Shot_2025-03-05_at_2.11.06_AM.png
MCIC
lakers17 lakers17 43 Minuten vor
NSAV is an OTC with a cult following that never dies. My money is best served elsewhere. Like I said I trust Vik the same as I trust Tilton. A clean shell not 7 billion is needed to start anything.
NSAV
ron_66271 ron_66271 44 Minuten vor
I Never go into Seattle unless I have to.

And I graduated from Ballard High.

Love Shilshole Bay Marina



Ron
COOP
Jimmy Joe Jimmy Joe 45 Minuten vor
Only 800K traded all day. Light volume. Keep painting it down.

See, dude like you could have bought at $0.0008 and made a nice healthy profit by selling at $0.0015.

Maybe that's what you and Barber do~? Try to manipulate the SP down pretending to be a bear, then ride
DBMM
janice shell janice shell 48 Minuten vor
One his eyes are fully dilated but stay that way no matter how many times he blinks

I've noticed that many times. Since he first began running. He's on something.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock