Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CGI Inc | GIB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,72 | 102,59 | 104,19 | 103,68 | 102,11 |
GIB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,84 | 104,19 | 98,06 | 101,54 | 235.346 | -0,16 | -0,15% |
1 Monat | 106,48 | 107,2898 | 98,06 | 103,83 | 189.935 | -2,80 | -2,63% |
3 Monate | 114,72 | 118,89 | 98,06 | 109,48 | 154.206 | -11,04 | -9,62% |
6 Monate | 100,00 | 118,89 | 97,30 | 107,59 | 145.784 | 3,68 | 3,68% |
1 Jahr | 102,31 | 118,89 | 93,07 | 104,59 | 137.887 | 1,37 | 1,34% |
3 Jahre | 88,97 | 118,89 | 72,23 | 91,53 | 152.253 | 14,71 | 16,53% |
5 Jahre | 71,82 | 118,89 | 46,32 | 81,98 | 169.398 | 31,86 | 44,36% |
GIB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 103,68 | 1,57 | 1,54% | 102,72 | 104,19 | 102,59 | 181.289 |
03 Mai 2024 | 102,11 | 2,75 | 2,77% | 101,09 | 102,99 | 100,99 | 217.021 |
02 Mai 2024 | 99,36 | -1,86 | -1,84% | 100,80 | 100,91 | 98,06 | 260.908 |
01 Mai 2024 | 101,22 | -0,92 | -0,90% | 101,47 | 102,30 | 101,10 | 255.709 |
30 Apr 2024 | 102,14 | -1,00 | -0,97% | 103,00 | 103,51 | 101,77 | 176.673 |
27 Apr 2024 | 103,14 | 0,00 | 0,00% | 103,84 | 103,85 | 102,85 | 266.418 |
26 Apr 2024 | 103,14 | -1,76 | -1,68% | 102,96 | 103,96 | 102,26 | 179.959 |
25 Apr 2024 | 104,90 | -0,39 | -0,37% | 105,05 | 105,96 | 104,60 | 193.890 |
24 Apr 2024 | 105,29 | -0,60 | -0,57% | 106,24 | 106,28 | 105,08 | 326.520 |
23 Apr 2024 | 105,89 | 1,88 | 1,81% | 104,55 | 106,16 | 104,41 | 200.368 |
20 Apr 2024 | 104,01 | 0,11 | 0,11% | 103,64 | 104,20 | 103,50 | 141.540 |
19 Apr 2024 | 103,90 | -0,60 | -0,57% | 104,56 | 105,00 | 103,40 | 136.521 |
18 Apr 2024 | 104,50 | 0,84 | 0,81% | 104,00 | 105,00 | 103,43 | 267.399 |
17 Apr 2024 | 103,66 | 0,73 | 0,71% | 102,71 | 104,02 | 102,11 | 145.340 |
16 Apr 2024 | 102,93 | -1,48 | -1,42% | 104,87 | 105,06 | 100,85 | 152.940 |
13 Apr 2024 | 104,41 | -1,13 | -1,07% | 104,79 | 105,005 | 103,61 | 178.167 |
12 Apr 2024 | 105,54 | 0,56 | 0,53% | 105,19 | 105,71 | 104,235 | 143.869 |
11 Apr 2024 | 104,98 | -2,17 | -2,03% | 105,37 | 105,855 | 104,71 | 189.328 |
10 Apr 2024 | 107,15 | 0,34 | 0,32% | 107,15 | 107,16 | 105,92 | 115.548 |
09 Apr 2024 | 106,81 | 0,22 | 0,21% | 106,31 | 107,09 | 106,31 | 135.641 |