ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CGI Inc

CGI Inc (GIB)

108,49
-0,26
(-0,24%)
Geschlossen 19 Januar 10:00PM
108,47
-0,02
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0046,5051,000,0048,750,000,00 %00-
65,0041,6046,000,0043,800,000,00 %00-
70,0036,6041,000,0038,800,000,00 %00-
75,0031,5036,000,0033,750,000,00 %00-
80,0026,6031,500,0029,050,000,00 %00-
85,0021,5026,400,0023,950,000,00 %00-
90,0016,5021,300,0018,900,000,00 %00-
95,0011,6016,300,0013,950,000,00 %00-
100,007,0011,7015,009,350,000,00 %00-
105,002,757,505,705,1250,000,00 %02-
110,000,904,904,002,900,000,00 %061-
115,002,424,800,803,61-1,62-66,94 %110817.1.2025
120,000,054,802,202,4250,000,00 %0103-
125,001,504,801,503,150,000,00 %052-
130,001,604,801,603,200,000,00 %061-
135,000,751,500,751,125-0,45-37,50 %62017.1.2025
140,000,504,800,502,650,000,00 %02-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,282,000,281,140,000,00 %010-
100,002,904,802,903,850,000,00 %03-
105,000,055,002,612,5250,000,00 %03-
110,000,655,403,103,0250,000,00 %01-
115,004,008,805,406,400,000,00 %01-
120,009,0013,608,4011,300,000,00 %01-
125,0014,0018,800,0016,400,000,00 %00-
130,0019,0023,900,0021,450,000,00 %00-
135,0024,1028,900,0026,500,000,00 %00-
140,0029,0033,700,0031,350,000,00 %00-
145,0034,0038,900,0036,450,000,00 %00-
150,0039,0043,900,0041,450,000,00 %00-
155,0044,0048,900,0046,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
TrendTrade2016 TrendTrade2016 1 Minute vor
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 1 Minute vor
It’s fun and easy triggering these Maga morons, but be careful, too much truth can trigger more violence.
cojoboy cojoboy 1 Minute vor
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 2 Minuten vor
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 2 Minuten vor
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 2 Minuten vor
Hope so
IGPK
peanutz peanutz 3 Minuten vor
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 4 Minuten vor
WTF is wrong with you..???
IGPK
k9narc k9narc 6 Minuten vor
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 7 Minuten vor
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 9 Minuten vor
When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 9 Minuten vor
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 11 Minuten vor
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 11 Minuten vor
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 13 Minuten vor
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 15 Minuten vor
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 15 Minuten vor
GWAV
GWAV
02opida 02opida 15 Minuten vor
VKTX
VKTX
02opida 02opida 15 Minuten vor
CP > CNI
02opida 02opida 16 Minuten vor
UNP
UNP
02opida 02opida 16 Minuten vor
NSR
02opida 02opida 16 Minuten vor
WAB
02opida 02opida 16 Minuten vor
RAIL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock