ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
386,99
-3,30
(-0,85%)
Geschlossen 17 Februar 10:00PM
386,99
0,00
(0,00%)
Nach Börsenschluss: 10:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0036,5036,5036,5036,500,000,00 %01-
350,0035,7039,2036,3037,45-0,000,00 %020-
360,0026,2028,8028,0027,501,405,26 %418914.2.2025
370,0016,3019,3018,0517,80-1,10-5,74 %3229214.2.2025
380,007,509,508,678,50-1,83-17,43 %6488614.2.2025
390,000,702,401,901,55-1,60-45,71 %219314.2.2025
400,001,051,051,051,050,000,00 %0146-
410,000,050,750,050,400,000,00 %0474-
420,000,750,750,750,750,000,00 %026-
430,002,502,502,502,500,000,00 %03-
440,000,050,750,050,400,000,00 %010-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,000,950,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,001,001,001,001,000,000,00 %01-
300,000,000,750,000,000,000,00 %00-
310,000,050,750,050,400,000,00 %023-
320,000,300,300,300,300,000,00 %0782-
330,000,080,200,370,140,29362,50 %150014.2.2025
340,000,400,400,400,400,000,00 %0549-
350,000,650,650,650,650,000,00 %0387-
360,000,810,400,100,605-0,71-87,65 %6181.35214.2.2025
370,000,570,570,570,570,000,00 %0117-
380,000,301,101,100,700,4569,23 %61811114.2.2025
390,003,303,303,303,300,000,00 %0182-
400,0017,0017,0017,0017,000,000,00 %00-
410,0042,0042,0042,0042,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,0055,3055,3055,3055,300,000,00 %00-
440,0050,7055,5065,5053,100,000,00 %00-
450,0060,6065,400,0063,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 6 Minuten vor
I fear all we have done is to awaken a sleeping giant and fill him with a terrible resolve

Isoroku Yamamoto

https://media.gettr.com/group7/getter/2025/02/17/18/33673eda-18d4-31ce-6769-30a702211154/b5a5902a0fb10f6e125d6e87ede38b1a_768x0.jpg
Golden Cross Golden Cross 6 Minuten vor
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
bas2020 bas2020 7 Minuten vor
Not luck... it was strategic to go to EMA first... to avoid the BP-compromised FDA. The agency cleaning will result in improvements down the road.

Once RFK sees the approval of blarcamesine, it will have no problem progressing through the restored FDA.
AVXL
Golden Cross Golden Cross 7 Minuten vor
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
Tony53711 Tony53711 7 Minuten vor
No need to get so defensive. Just answer the question:

How many years are we going on with coccidiosis testing and no revenue generating agreement?
ZIVO
misterfishman misterfishman 7 Minuten vor
Good then she is a good match for you I hope she,s with you for the person you are and not your money.
RDAR
Dr Speculator Ninja Dr Speculator Ninja 8 Minuten vor
Likely even more cash on hand if you take into account $ELTP booked $12.5 MILLION in January alone. 💰️🚀
ELTP
chumfm chumfm 8 Minuten vor
It was reported first to be a 1 for 1 exchange.On Friday that changed to 1 for 30.Basically making the shares to be worth 17.2 cents.This number is $5.18 divided by 30 = 17.26666 cents.The 5.18 comes from the issuance of shares at this price.MGOL will only have a small percentage ownership of the n
MGOL
Invest-in-America Invest-in-America 8 Minuten vor
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price, 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida):
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////////////////////////////////////////////////////
MGOL
maddyandboomer maddyandboomer 9 Minuten vor
No ...but one would figure if they sent final 2024 numbers to auditor in January that it might be on time
AXXA
jog49 jog49 9 Minuten vor
"government cannot own stock"

Interesting thought . . . . the government holds warrants. If the government exercised those warrants, they must take common stock. If they sold those common shares at lightning speed, they still owned common stock in F&*F momentarily. That is not legal.
FNMA
misterfishman misterfishman 9 Minuten vor
Strange how we lived next to the beach and at the time that was considered to be the projects or slums but in america living near the beach meant you did very well in life funny point of view.
RDAR
xxxx xxxx 9 Minuten vor
TY

Not new to IH, nor life.

Very thoughtful guidance though, for the right person.

Best of luck.
SHIBUSD
Guido2 Guido2 9 Minuten vor
Absolutely!!!
FNMA
al44 al44 10 Minuten vor
The USAID follies continue-

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg
joev2 joev2 12 Minuten vor
Found this interesting as to the most frequent reasons of airplane mishaps. I would assume there's an array of guesses as to why the controls don't work properly.
The Federal Aviation Administration (FAA) lists the 10 most frequent cause factors for general aviation accidents involving the pi
SINT
misterfishman misterfishman 12 Minuten vor
Yes especially this time of year I came to the main land maryland in 1984 it was 65 degrees and I thought I would freeze to death it's funny when I think back on that time....lots of rasta,s down there smoking foot long joints cheech and Chong had nothing on those guys who were high 24 hr a day. Ah
RDAR
theswordman theswordman 12 Minuten vor
So instead of linking to phony conjecture. Red thread nonsense. Why not show where someone at Cytodyn is speaking about Leronlimab and CCR5--not mouse or monkey. Not made up partners.Not made up CEOs

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rjehfMax_post.png
CYDY
sortagreen sortagreen 14 Minuten vor
True that... But your writer is sure of what's wrong. Not so clear on what he expects anyone to do.

If the blacks, Latinos, Muslims, women etc for trump aren't going to make better choices, how are you going to make them?

Let them get fired, let them get deported, let
Iggy_Bot Iggy_Bot 15 Minuten vor
Tomorrow is almost here, been a long 3 days, let's hope for a turn around.
GVSI
rainmaker71 rainmaker71 16 Minuten vor
ANY GUESSES OF THIS FRIDAY PPS? I STICK WITH (.0175) WITHOUT ANY NEWS. IF NEWS BREAKS, WE COULD GO MULTIPLE PENNIES HIGHER FROM HERE
VDRM
PNKBULLSHT PNKBULLSHT 16 Minuten vor
: )
UNRG
Implanting Implanting 16 Minuten vor
Trump's already threatened to put 100% tariffs on BRICS countries for not supporting the dollar.

I think he wants to reveal that the U.S. is going back to a dollar with at least some gold-backing BEFORE the BRICS countries or China do it. That will be important in showing the world w
FFMGF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock