Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.505 | -0.692993982986 | 361.475 | 364.64 | 352.36 | 936251 | 357.72318249 | CS |
| 4 | -24.88 | -6.48169858017 | 383.85 | 395.33 | 352.36 | 1098946 | 374.09960676 | CS |
| 12 | 12.46 | 3.59585581946 | 346.51 | 395.33 | 341.92 | 1031389 | 369.12574551 | CS |
| 26 | 61.97 | 20.8653198653 | 297 | 395.33 | 285.35 | 1078151 | 340.44238009 | CS |
| 52 | 67.99 | 23.3658670699 | 290.98 | 395.33 | 268.06 | 1169508 | 318.10140434 | CS |
| 156 | 69.14 | 23.8553634889 | 289.83 | 395.33 | 246.21 | 996007 | 308.83044676 | CS |
| 260 | 147.4 | 69.6696128941 | 211.57 | 395.33 | 143.93 | 1241399 | 265.18239584 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 358.47 | 4.72 | 1.33 | 355.06 | 363.09 | 353.14 | 1952775 |
| 1734651600 | 353.75 | 1.17 | 0.33 | 353.695 | 356.34 | 352.98 | 805533 |
| 1734565200 | 352.58 | -6.3 | -1.76 | 358.66 | 359.39 | 352.36 | 953811 |
| 1734478800 | 358.88 | -2.87 | -0.79 | 360 | 360.46 | 356.15 | 1065593 |
| 1734392400 | 361.75 | 0.56 | 0.16 | 360.55 | 364.64 | 360.18 | 782038 |
| 1734133200 | 361.19 | -1.53 | -0.42 | 361.475 | 362.655 | 358.305 | 1074280 |
| 1734046800 | 362.72 | 0.09 | 0.02 | 364.09 | 365.665 | 362.35 | 960026 |
| 1733960400 | 362.63 | 1.34 | 0.37 | 360.16 | 363.05 | 358.96 | 864750 |
| 1733874000 | 361.29 | -6.61 | -1.80 | 362.22 | 363.08 | 358.06 | 1103539 |
| 1733787600 | 367.9 | -10.1 | -2.67 | 368.07 | 373.1843 | 366.985 | 2620042 |
| 1733528400 | 378 | -1.73 | -0.46 | 378.815 | 381.82 | 377.245 | 960877 |
| 1733442000 | 379.73 | -2.27 | -0.59 | 382.005 | 382.04 | 378.48 | 846159 |
| 1733355600 | 382 | -3.56 | -0.92 | 383.69 | 386.19 | 381.52 | 1178848 |
| 1733269200 | 385.56 | -2.15 | -0.55 | 389.03 | 389.04 | 383.48 | 2132479 |
| 1733182800 | 387.71 | -3.83 | -0.98 | 392 | 392.3 | 385.86 | 855547 |
| 1732917840 | 391.54 | -1.77 | -0.45 | 392.07 | 394.185 | 390.6546 | 455723 |
| 1732750800 | 393.31 | 3.06 | 0.78 | 390.67 | 395.33 | 389.765 | 617286 |
| 1732664400 | 390.25 | 0.53 | 0.14 | 391 | 392.26 | 383.3725 | 956033 |
| 1732578000 | 389.72 | 3.51 | 0.91 | 388 | 390.73 | 386.14 | 1899671 |
| 1732318800 | 386.21 | 3.59 | 0.94 | 383.85 | 387.37 | 383.85 | 747742 |
| 1732232400 | 382.62 | 2.54 | 0.67 | 380.02 | 383.39 | 377.97 | 751218 |
| 1732146000 | 380.08 | 0.93 | 0.25 | 380.775 | 380.775 | 375.4783 | 772696 |
| 1732059600 | 379.15 | -1.36 | -0.36 | 380.46 | 381.305 | 376.9901 | 682923 |
| 1731973200 | 380.51 | 1.22 | 0.32 | 378.135 | 381 | 377.17 | 961129 |
| 1731714000 | 379.29 | 2.96 | 0.79 | 378.6 | 381.74 | 377.1 | 1736759 |
| 1731627600 | 376.33 | -10.59 | -2.74 | 383.04 | 384.06 | 376.08 | 1353451 |
| 1731541200 | 386.92 | 3.26 | 0.85 | 382.54 | 387.93 | 382.48 | 900870 |
| 1731454800 | 383.66 | 0.28 | 0.07 | 381.88 | 386.87 | 381.88 | 1790707 |
| 1731368400 | 383.38 | -0.4 | -0.10 | 384.14 | 388.465 | 382.76 | 1053589 |
| 1731109200 | 383.78 | 3.91 | 1.03 | 381.295 | 386.96 | 379.83 | 767846 |
| 1731022800 | 379.87 | -1.41 | -0.37 | 381.41 | 382.01 | 378.54 | 952219 |
| 1730936400 | 381.28 | 12.58 | 3.41 | 388.73 | 388.73 | 375.01 | 1675986 |
| 1730850000 | 368.7 | 3.06 | 0.84 | 364.99 | 369.02 | 364.99 | 602976 |
| 1730763600 | 365.64 | 1.22 | 0.33 | 366.34 | 366.34 | 362.15 | 1134570 |
| 1730500800 | 364.42 | -2.45 | -0.67 | 365.68 | 369 | 363.91 | 739318 |
| 1730414400 | 366.87 | -2.6 | -0.70 | 369.47 | 372.225 | 366.52 | 1030775 |
| 1730328000 | 369.47 | -1.48 | -0.40 | 371.1 | 371.955 | 368.12 | 862766 |
| 1730241600 | 370.95 | -0.76 | -0.20 | 371.58 | 374.54 | 370.535 | 689431 |
| 1730155200 | 371.71 | -3.73 | -0.99 | 379.55 | 379.55 | 370.49 | 1006425 |
| 1729896000 | 375.44 | 18.59 | 5.21 | 380 | 389.21 | 374.8301 | 2302045 |
| 1729809600 | 356.85 | -1.44 | -0.40 | 358 | 360 | 356.3 | 1119173 |
| 1729723200 | 358.29 | 2.15 | 0.60 | 355.42 | 360.22 | 355.42 | 776298 |
| 1729636800 | 356.14 | -1.29 | -0.36 | 356.14 | 357.17 | 352.13 | 1148965 |
| 1729550400 | 357.43 | -0.5 | -0.14 | 356.77 | 359.37 | 355.28 | 776342 |
| 1729291200 | 357.93 | -0.82 | -0.23 | 359.89 | 359.89 | 356.46 | 1529006 |
| 1729204800 | 358.75 | 0.36 | 0.10 | 361.08 | 363.46 | 357.68 | 756473 |
| 1729118400 | 358.39 | 0.5 | 0.14 | 356.14 | 359.73 | 355.67 | 920728 |
| 1729032000 | 357.89 | -0.69 | -0.19 | 358.79 | 363.115 | 356.41 | 1175787 |
| 1728945600 | 358.58 | 3.43 | 0.97 | 355.83 | 359.43 | 354.3898 | 724334 |
| 1728686400 | 355.15 | 1.47 | 0.42 | 354.45 | 356.91 | 353.21 | 582772 |
| 1728600000 | 353.68 | -5.35 | -1.49 | 360.41 | 360.95 | 351.25 | 868880 |
| 1728513600 | 359.03 | 5.06 | 1.43 | 353.2 | 360.16 | 351.62 | 1072747 |
| 1728427200 | 353.97 | 10.06 | 2.93 | 346.1 | 355.15 | 343.61 | 1218947 |
| 1728340800 | 343.91 | -4.16 | -1.20 | 347.15 | 348.54 | 341.92 | 941337 |
| 1728081600 | 348.07 | 0.57 | 0.16 | 347.51 | 348.81 | 346.63 | 558871 |
| 1727995200 | 347.5 | -1.22 | -0.35 | 347.6 | 349.185 | 346.24 | 734976 |
| 1727908800 | 348.72 | 0.22 | 0.06 | 346.81 | 349.78 | 346.32 | 665899 |
| 1727822400 | 348.5 | 2.51 | 0.73 | 348.88 | 351.42 | 345.43 | 989354 |
| 1727735520 | 345.99 | -1.68 | -0.48 | 347.67 | 347.67 | 343.91 | 1117059 |
| 1727476800 | 347.67 | 0.53 | 0.15 | 346.51 | 349.87 | 346.12 | 526312 |
| 1727390400 | 347.14 | 0.22 | 0.06 | 346.27 | 349.66 | 344.78 | 471690 |
| 1727304000 | 346.92 | -0.51 | -0.15 | 348.9 | 349.2 | 346.25 | 794757 |
| 1727217600 | 347.43 | -1.09 | -0.31 | 346.51 | 348.86 | 344.83 | 678875 |
| 1727131200 | 348.52 | 1.49 | 0.43 | 348 | 351.185 | 346.41 | 853145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
