PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aon PLC | AON | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 269,49 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 269,49 |
AON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 275,06 | 284,62 | 268,52 | 275,94 | 771.316 | -5,57 | -2,03% |
| 1 Monat | 333,26 | 341,98 | 268,52 | 293,00 | 1.028.462 | -63,77 | -19,14% |
| 3 Monate | 275,89 | 341,98 | 268,52 | 304,71 | 1.184.448 | -6,40 | -2,32% |
| 6 Monate | 294,16 | 341,98 | 259,59 | 295,24 | 1.231.735 | -24,67 | -8,39% |
| 1 Jahr | 253,30 | 341,98 | 223,19 | 278,34 | 1.491.553 | 16,19 | 6,39% |
| 3 Jahre | 180,21 | 341,98 | 143,93 | 229,40 | 1.389.715 | 89,28 | 49,54% |
| 5 Jahre | 126,94 | 341,98 | 126,62 | 205,34 | 1.191.877 | 142,55 | 112,3% |
AON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 269,49 | -9,54 | -3,42% | 278,00 | 278,00 | 268,52 | 1.032.409 |
| 18 Mai 2022 | 279,03 | 1,21 | 0,44% | 281,41 | 281,41 | 275,765 | 600.138 |
| 17 Mai 2022 | 277,82 | -2,78 | -0,99% | 279,76 | 282,125 | 277,36 | 618.240 |
| 14 Mai 2022 | 280,60 | 4,86 | 1,76% | 277,08 | 284,62 | 275,34 | 816.017 |
| 13 Mai 2022 | 275,74 | 0,69 | 0,25% | 275,06 | 280,00 | 271,12 | 789.774 |
| 12 Mai 2022 | 275,05 | -4,13 | -1,48% | 277,85 | 282,58 | 274,21 | 808.342 |
| 11 Mai 2022 | 279,18 | 4,09 | 1,49% | 278,95 | 284,67 | 276,45 | 1.027.429 |
| 10 Mai 2022 | 275,09 | -11,20 | -3,91% | 283,33 | 284,045 | 274,22 | 1.133.123 |
| 07 Mai 2022 | 286,29 | -0,26 | -0,09% | 284,30 | 288,345 | 281,37 | 982.082 |
| 06 Mai 2022 | 286,55 | -5,55 | -1,9% | 288,95 | 291,01 | 281,00 | 1.055.826 |
| 05 Mai 2022 | 292,10 | 7,55 | 2,65% | 284,46 | 292,36 | 279,685 | 814.367 |
| 04 Mai 2022 | 284,55 | 2,43 | 0,86% | 282,87 | 287,86 | 280,85 | 1.243.985 |
| 03 Mai 2022 | 282,12 | -5,87 | -2,04% | 289,94 | 294,98 | 274,40 | 1.467.566 |
| 30 Apr 2022 | 287,99 | -30,01 | -9,44% | 314,36 | 314,36 | 286,95 | 1.930.758 |
| 29 Apr 2022 | 318,00 | 6,78 | 2,18% | 313,74 | 320,21 | 306,85 | 1.114.332 |
| 28 Apr 2022 | 311,22 | 0,95 | 0,31% | 310,90 | 315,12 | 309,52 | 845.780 |
| 27 Apr 2022 | 310,27 | -11,17 | -3,47% | 317,66 | 320,39 | 310,23 | 1.116.026 |
| 26 Apr 2022 | 321,44 | -0,20 | -0,06% | 319,37 | 321,83 | 314,29 | 1.113.831 |
| 23 Apr 2022 | 321,64 | -11,82 | -3,54% | 331,70 | 333,38 | 321,22 | 1.048.146 |
| 22 Apr 2022 | 333,46 | 0,24 | 0,07% | 333,26 | 341,98 | 332,63 | 1.011.066 |
| 21 Apr 2022 | 333,22 | 2,43 | 0,73% | 332,35 | 334,44 | 330,33 | 946.480 |
| 20 Apr 2022 | 330,79 | 1,74 | 0,53% | 328,49 | 331,31 | 326,48 | 719.650 |
