ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
390,30
0,25
( 0,06% )
Aktualisiert: 17:28:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0098,30102,400,00100,350,000,00 %00-
300,0088,4092,600,0090,500,000,00 %00-
310,0078,4082,400,0080,400,000,00 %00-
320,0069,3071,6071,7470,450,000,00 %036-
330,0058,4062,400,0060,400,000,00 %00-
340,0048,8052,400,0050,600,000,00 %00-
350,0038,9042,2045,2540,550,000,00 %028-
360,0028,9032,3038,0530,600,000,00 %044-
370,0018,9021,8019,8920,35-7,06-26,20 %58414:33:21
380,009,4012,6013,0111,000,000,00 %060-
390,002,753,303,343,0250,041,21 %57914:33:21
400,000,200,650,700,4250,000,00 %087-
410,000,050,700,350,3750,000,00 %0236-
420,000,270,400,270,3350,000,00 %03.097-
430,000,400,450,230,425-0,17-42,50 %7388417:13:34
440,000,400,550,400,4750,000,00 %01-
450,000,001,350,000,000,000,00 %00-
460,000,000,950,000,000,000,00 %00-
470,000,001,350,000,000,000,00 %00-
480,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,001,350,000,000,000,00 %00-
300,000,870,750,870,810,000,00 %00-
310,001,191,351,191,270,000,00 %01-
320,000,350,750,350,550,000,00 %04-
330,000,670,750,670,710,000,00 %0199-
340,000,720,750,720,7350,000,00 %010-
350,000,410,750,380,58-0,03-7,32 %204217:11:43
360,000,100,600,010,35-0,09-90,00 %11377517:13:34
370,000,350,750,350,550,000,00 %099-
380,000,400,700,580,55-0,47-44,76 %2022917:11:43
390,002,352,902,602,625-0,80-23,53 %14871217:24:05
400,008,1011,4010,459,750,000,00 %0157-
410,0018,6021,4017,0020,000,000,00 %028-
420,0028,1031,300,0029,700,000,00 %00-
430,0038,5041,4061,8039,950,000,00 %00-
440,0048,2051,4035,8949,800,000,00 %00-
450,0058,7061,400,0060,050,000,00 %00-
460,0067,8071,800,0069,800,000,00 %00-
470,0077,8081,700,0079,750,000,00 %00-
480,0087,8091,800,0089,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XHLDTEN Holdings Inc
US$ 1,1389
(94,62%)
122,43M
LSELeishen Energy Holding Company Ltd
US$ 13,2901
(71,04%)
12,63M
BOWNBowen Acquisition Corporation
US$ 7,295
(68,67%)
5,61M
BOWNUBowen Acquisition Corporation
US$ 8,11
(67,22%)
29,05k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2414
(-38,89%)
10,19M
ONVOOrganovo Holdings Inc
US$ 0,2695
(-33,28%)
2,34M
KBSXFST Corporation
US$ 4,05
(-26,23%)
3,83M
BHILBenson Hill Inc
US$ 0,584499
(-23,09%)
194,76k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,56
(-19,34%)
1,24M
XHLDTEN Holdings Inc
US$ 1,1389
(94,62%)
122,43M
NVDANVIDIA Corporation
US$ 117,6645
(1,94%)
114,04M
SUNESUNation Energy Inc
US$ 0,4989
(27,60%)
103,51M
BDTXBlack Diamond Therapeutics Inc
US$ 2,175
(29,46%)
95,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,105
(8,50%)
87,3M
NoMoDo NoMoDo 1 Minute vor
Did you know that "Idiot" is a legal term? Go back and read my post. I didn't make up anything. I said "IF." IF is a qualifier. If the company states that it will move towards profitability on day one, that indicates that the $20mil in inventory was to happen in December. This PR says it didn'
HMBL
Yahsho Yahsho 1 Minute vor
You just don’t get.
CYDY
Pragman Pragman 1 Minute vor
So tomorrow or Friday news right ?
CBRF
stockinspector stockinspector 2 Minuten vor
and lose my farm? LOL
WDLF
KRISGO KRISGO 2 Minuten vor
I don’t think so, but I hope I’m completely wrong. What’s the guarantee that we’ll get approval before the end of the month? The 10-K has a deadline and needs to be released. And what if MHRA takes another three months to make their decision?
NWBO
BlazingStocks BlazingStocks 2 Minuten vor
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
BAC50 BAC50 2 Minuten vor
I thought it was earlier stated that AHRO owned the catalog and the 12ish or so million valuation was going to be added the balance sheet? How could of it been added when it was only a license agreement back then...??
AHRO
dukeb dukeb 3 Minuten vor
Apparently some of your fellow bagholders care.

I suggest you funnel that anger at the people who scammed you and not the people who've been warning you that you're being scammed.

Things are different here

You keep telling yourself that.

L
HMBL
fung_derf fung_derf 3 Minuten vor
Geez! It's FUNG not FENG. Is your reading skill that poor?

Yes, wherever I am it's a party.
Of course the something going down, seems to be your share price.
I have a feeling though, it might take more than someone buying $15 worth of stock to make it go up.
DBMM
Trooperstocks Trooperstocks 3 Minuten vor
$BURU .2505 +7.79% Volume 32.2M - Volume and PPS increase on News
BURU
sissyjane1 sissyjane1 3 Minuten vor
might want to read PR 2/26/25 Roadmap to drive innovation per 3 wheeler
BNCM
Acme Investments Acme Investments 3 Minuten vor
It ran because it did!! You don't know either!! Answer this.....do you have over 10 million dollars??
BTCUSD
gfp927z gfp927z 3 Minuten vor
Over the Rainbow -

Rest in peace Wow_happens28 -


https://www.youtube.com/watch?v=fahr069-fzE



---
fredscott36 fredscott36 3 Minuten vor
dude: JUDGE NAOMI IS TRAPPED...........the INSURGENTS, on the related case.............IS THE GUBMENT.......that's the problem.............rock/hard place, if there ever was one...........NAOMI IS IN A LOSE LOSE position...............ala billy blythe, to wit comes now....................
UBS
Monksdream Monksdream 3 Minuten vor
WKHS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/19/hfepvIMG_5766.gif
WKHS
TrendTrade2016 TrendTrade2016 4 Minuten vor
CLIK HERE WE GO TO CANDLE MAGNETS
CLIK
vlispxpert vlispxpert 4 Minuten vor
Get any AMDG? :)
branster branster 4 Minuten vor
meirluc, you mean to tell me their PR will be the 10-K? That says it all.
NWBO
Trooperstocks Trooperstocks 4 Minuten vor
$BURU .2505 +7.79% Volume 32.2M - Volume and PPS increase on News
BURU
AyaStocks AyaStocks 4 Minuten vor
Based on $ADIA's current chart, this stock is in a consolidation zone and after consolidation it looks like this is setting up for a potential price surge
https://media.stocktwits-cdn.com/api/3/media/2666187/default.jpg
ADIA
AyaStocks AyaStocks 4 Minuten vor
Based on $ADIA's current chart, this stock is in a consolidation zone and after consolidation it looks like this is setting up for a potential price surge
https://media.stocktwits-cdn.com/api/3/media/2666187/default.jpg
ADIA
tombe tombe 5 Minuten vor
Yeah, I had a large and late dinner
ELTP