Aon AON - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Aon PLC (AON)

390,98

-7,81

(-1,96%)

Geschlossen 17 März 9:00PM

Verzögert um 15 Minuten

387,50

-3,48

( -0,89% )

Vor Marktöffnung: 11:47AM

Verzögert um 15 Minuten

AON Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
290,00	98,70	103,20	0,00	100,95	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	69,00	72,70	71,74	70,85	-18,19	-20,23 %	80	30	17.3.2025
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	39,50	42,70	45,25	41,10	0,00	0,00 %	0	28	-
360,00	38,05	38,05	38,05	38,05	0,00	0,00 %	0	44	-
370,00	20,40	22,90	26,95	21,65	0,00	0,00 %	0	84	-
380,00	10,60	13,50	13,01	12,05	-6,49	-33,28 %	4	60	17.3.2025
390,00	2,95	4,40	4,50	3,675	-6,90	-60,53 %	106	87	17.3.2025
400,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	105	-
410,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	236	-
420,00	0,15	0,40	0,27	0,275	0,12	80,00 %	4	3.097	17.3.2025
430,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	884	-
440,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	1	-
450,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
290,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,87	1,40	0,87	1,135	0,00	0,00 %	0	0	-
310,00	1,19	1,80	1,19	1,495	0,00	0,00 %	0	1	-
320,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	4	-
330,00	0,67	1,75	0,67	1,21	0,00	0,00 %	0	199	-
340,00	0,72	1,50	0,72	1,11	0,00	0,00 %	0	10	-
350,00	0,41	0,41	0,41	0,41	0,00	0,00 %	0	42	-
360,00	0,64	0,64	0,64	0,64	0,00	0,00 %	0	775	-
370,00	0,56	0,80	0,35	0,68	-0,21	-37,50 %	4	98	17.3.2025
380,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	226	-
390,00	2,55	5,30	3,00	3,925	1,00	50,00 %	6	720	17.3.2025
400,00	5,60	5,60	5,60	5,60	0,00	0,00 %	0	163	-
410,00	17,00	17,00	17,00	17,00	0,00	0,00 %	0	28	-
420,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
430,00	37,60	41,30	61,80	39,45	0,00	0,00 %	0	0	-
440,00	47,10	51,30	35,89	49,20	0,00	0,00 %	0	0	-
450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	77,00	81,30	0,00	79,15	0,00	0,00 %	0	0	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,15795 (84,09%)	86,05M
AFRIForafric Global PLC	US$ 13,69 (59,93%)	46
LGHLWLion Group Holding Ltd	US$ 0,01 (58,73%)	1
RGCRegencell Bioscience Holdings Ltd	US$ 29,00 (56,76%)	647,33k
LEELee Enterprises Inc	US$ 12,99 (51,22%)	220
ATXIAvenue Therapeutics Inc	US$ 0,4875 (-42,79%)	184,19k
OMOutset Medical Inc	US$ 0,40 (-30,81%)	240,58k
AGMHAGM Group Holdings Inc	US$ 0,0748 (-29,17%)	8,46M
VRPXVirpax Pharmaceuticals Inc	US$ 0,1257 (-25,62%)	396,12k
JAGXJaguar Health Inc	US$ 0,3489 (-25,61%)	125,88k
SYRSSyros Pharmaceuticals Inc	US$ 0,158 (84,15%)	86,13M
LITMSnow Lake Resources Ltd	US$ 0,4978 (19,61%)	40,09M
GNPXGenprex Inc	US$ 0,4435 (10,88%)	26,97M
BONBon Natural Life Ltd	US$ 0,591 (-3,53%)	19,81M
SCNXScienture Holdings Inc	US$ 3,10 (25,00%)	19,56M

navycmdr

navycmdr 2 Minuten vor

FHFA's Bill Pulte shakes up agency with social media push

By Spencer Lee - March 18, 2025

https://www.nationalmortgagenews.com/news/new-fhfa-chief-pulte-brings-trump-style-social-media-blitz

Bill Pulte, the newly appointed Director of the Federal Housin

DeafTrader2

DeafTrader2 2 Minuten vor

Yesterday was filing as well as meeting and now its falling down by 5 % . What the huncho ?

Gmenfan

Gmenfan 2 Minuten vor

Fani Willis Ordered to Pay $54K for Violating Law in Trump Case

https://truthpress.com/news/fani-willis-ordered-to-pay-54k-for-violating-law-in-trump-case/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fani-willis-found-guilty&_bhlid=21c8224b6d457e19b2bc8dd60de7

fliper

fliper 2 Minuten vor

VINC 1.05 on watch

NASDAQ2020

NASDAQ2020 2 Minuten vor

Elite is getting a HammerLock on the Vyvanse market.

ELTP

fung_derf

fung_derf 2 Minuten vor

I couldn't care less who "ignores" me. It's your loss and I don't want to waste my time talking with people who refuse to learn.
But know this, I tend to find those on the board who scream out, "just put him on ignore!" are typically the people who plan to pump then dump the stock on you.

DA88

DA88 3 Minuten vor

What is the extent of Polariton's relationship/collaboration with NLM?

GreenShoots

GreenShoots 3 Minuten vor

Let the MM games begin.

stark12

stark12 3 Minuten vor

Good article: https://fortune.com/2025/03/17/critical-minerals-rare-earth-processing-wealth/

resx18

resx18 4 Minuten vor

$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

novicetrader

novicetrader 4 Minuten vor

ZENA(3.66)-let's keep an eye on this one.Had a 60% spike last week to 5+ on heavy volume on no news, no followthrough after that.There might be a rerun again. Being a lowfloat can be volatile though.

Yahsho

Yahsho 4 Minuten vor

Nobody is falling for your antics anymore go away.

Look at the chart. Investor confidence is back.

Gmenfan

Gmenfan 5 Minuten vor

Trump Ends Taxpayer-Funded Secret Service Detail for Hunter Biden, Ashley Biden
President Donald Trump announced that Hunter Biden, the son of former President Joe Biden, who is currently vacationing in South Africa, would no longer receive Secret Service protection.

In a post

georgie18

georgie18 5 Minuten vor

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

2can$

2can$ 5 Minuten vor

Not thought what every, pinochoooo.

He couldn't climb a tree his nose is to long. I like silence, silent but deadly.

georgie18

georgie18 5 Minuten vor

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

oldstocks

oldstocks 6 Minuten vor

Tj if i can put all these pieces together and get information out there, Why can’t investor relations get news out. The news also markets OneMind to cities and companies.

And to compete with Amazon is amazing!

It is just beyond belief

underpar71

underpar71 6 Minuten vor

I really don't care what anyone here thinks. But, because some question honesty, here are my buys from yesterday and I still have 50k more I want to buy today. I have said all along, I think mgmt has F*cked this up royally. I believe in the science and think that being 376 days past MAA validation (

trader_ron

trader_ron 6 Minuten vor

$BRLL Chart- UnderValued
https://stockcharts.com/sc3/ui/?s=BRLL

Sammy boy

Sammy boy 6 Minuten vor

So what’s the head count showing up for work at the FHFA > 49, < 49 ?

Sammy boy

Sammy boy 6 Minuten vor

So what’s the head count showing up for work at the FHFA > 49, < 49 ?

trader_ron

trader_ron 6 Minuten vor

$BRLL Chart- UnderValued
https://stockcharts.com/sc3/ui/?s=BRLL

georgie18

georgie18 6 Minuten vor

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

$treet Trader

$treet Trader 6 Minuten vor

Good morning A$ & LD

Destiny Defined

Destiny Defined 6 Minuten vor

He's obviously too legit to quit.

Turning Point Brands

iShares North American N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen