C3 AI AI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

C3 AI Inc (AI)

20,96

-1,57

(-6,97%)

Geschlossen 11 März 9:00PM

Verzögert um 15 Minuten

20,50

-0,46

(-2,19%)

Nach Börsenschluss: 12:58AM

Verzögert um 15 Minuten

AI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	5,35	5,60	0,00	5,475	0,00	0,00 %	0	0	-
16,00	4,80	5,10	0,00	4,95	0,00	0,00 %	0	0	-
16,50	4,30	4,60	5,48	4,45	0,00	0,00 %	20	0	10.3.2025
17,00	3,85	4,10	0,00	3,975	0,00	0,00 %	0	0	-
17,50	3,35	3,60	0,00	3,475	0,00	0,00 %	0	0	-
18,00	3,05	3,15	3,10	3,10	0,00	0,00 %	27	0	10.3.2025
18,50	2,53	2,72	2,37	2,625	-2,00	-45,77 %	6	11	10.3.2025
19,00	2,15	2,33	1,99	2,24	-0,72	-26,57 %	31	6	10.3.2025
19,50	1,79	1,87	1,73	1,83	-1,72	-49,86 %	2	10	10.3.2025
20,00	1,45	1,52	1,42	1,485	-1,43	-50,18 %	126	59	10.3.2025
20,50	1,13	1,19	1,02	1,16	-1,16	-53,21 %	28	5	10.3.2025
21,00	0,88	0,93	0,90	0,905	-1,00	-52,63 %	515	142	10.3.2025
21,50	0,65	0,70	0,69	0,675	-0,77	-52,74 %	203	199	10.3.2025
22,00	0,48	0,53	0,50	0,505	-0,63	-55,75 %	845	421	10.3.2025
22,50	0,35	0,38	0,35	0,365	-0,59	-62,77 %	2.845	20.008	10.3.2025
23,00	0,24	0,28	0,22	0,26	-0,43	-66,15 %	304	638	10.3.2025
23,50	0,17	0,20	0,18	0,185	-0,34	-65,38 %	216	17.553	10.3.2025
24,00	0,13	0,15	0,13	0,14	-0,23	-63,89 %	227	1.061	10.3.2025
24,50	0,08	0,11	0,09	0,095	-0,18	-66,67 %	126	276	10.3.2025
25,00	0,07	0,08	0,08	0,075	-0,12	-60,00 %	2.597	21.174	10.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,01	0,21	0,01	0,11	-0,01	-50,00 %	3	3	10.3.2025
16,00	0,01	0,18	0,00	0,095	0,00	0,00 %	0	0	-
16,50	0,04	0,05	0,05	0,045	0,00	0,00 %	22	2	10.3.2025
17,00	0,05	0,08	0,03	0,065	-0,01	-25,00 %	22	30	10.3.2025
17,50	0,07	0,10	0,08	0,085	0,03	60,00 %	46	111	10.3.2025
18,00	0,11	0,14	0,12	0,125	0,07	140,00 %	46	159	10.3.2025
18,50	0,16	0,19	0,15	0,175	0,08	114,29 %	249	67	10.3.2025
19,00	0,24	0,25	0,27	0,245	0,19	237,50 %	82	175	10.3.2025
19,50	0,34	0,37	0,35	0,355	0,25	250,00 %	57	162	10.3.2025
20,00	0,48	0,51	0,50	0,495	0,35	233,33 %	894	595	10.3.2025
20,50	0,66	0,71	0,75	0,685	0,50	200,00 %	302	42	10.3.2025
21,00	0,90	0,95	1,00	0,925	0,64	177,78 %	859	369	10.3.2025
21,50	1,16	1,24	1,28	1,20	0,86	204,76 %	224	100	10.3.2025
22,00	1,48	1,56	1,78	1,52	1,12	169,70 %	321	1.301	10.3.2025
22,50	1,84	1,93	2,13	1,885	1,24	139,33 %	33	687	10.3.2025
23,00	2,24	2,34	2,15	2,29	0,99	85,34 %	30	687	10.3.2025
23,50	2,59	2,89	2,63	2,74	1,15	77,70 %	2	28	10.3.2025
24,00	3,10	3,20	2,80	3,15	0,91	48,15 %	7	190	10.3.2025
24,50	3,05	3,75	2,95	3,40	-0,14	-4,53 %	1	3	10.3.2025
25,00	4,05	4,15	4,10	4,10	1,35	49,09 %	17	305	10.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,11 (1.144,00%)	74,5k
HMRHeidmar Maritime Holdings Corporation	US$ 2,5599 (69,53%)	37,58M
RDFNRedfin Corporation	US$ 9,76 (67,70%)	92,54M
CKPTCheckpoint Therapeutics Inc	US$ 3,9895 (61,52%)	60,92M
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,78 (-35,54%)	162,75k
PCLAPicoCELA Inc	US$ 0,8499 (-35,12%)	866,61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15,685 (-34,86%)	8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19,22 (-32,95%)	24,19M
JVACoffee Holdings Co	US$ 6,53 (-31,77%)	988,94k
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,61M
NVDANVIDIA Corporation	US$ 106,98 (-5,07%)	364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,3701 (-30,86%)	258,67M
TSLATesla Inc	US$ 222,15 (-15,43%)	188,57M
TQQQProShares UltraPro QQQ	US$ 59,81 (-11,27%)	155,18M

cadillacdave

cadillacdave 4 Minuten vor

Some see $$ and others see dilution.

RainMaker2213

RainMaker2213 5 Minuten vor

https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062

shurtha2000

shurtha2000 6 Minuten vor

How much is a fully funded P2 Trial $20M-$30M ??

la-tsla-fan

la-tsla-fan 6 Minuten vor

chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.

BDEZ

BDEZ 7 Minuten vor

along4zride

along4zride 10 Minuten vor

$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop .
$187 Billion still owed .
Conclusion:
Today sh

Lime Time

Lime Time 10 Minuten vor

Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣

3331

3331 12 Minuten vor

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

shurtha2000

shurtha2000 12 Minuten vor

this is a powder keg Triple or Bust

3331

3331 12 Minuten vor

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Konaploinks

Konaploinks 12 Minuten vor

Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated

KILLAZILLA

KILLAZILLA 13 Minuten vor

Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!

Moonboy1

Moonboy1 13 Minuten vor

Wow. Hit $2.83 today. Time to start adding?

NoMoDo

NoMoDo 14 Minuten vor

58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.

Monroe1

Monroe1 14 Minuten vor

Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8

Yachtmaster

Yachtmaster 15 Minuten vor

The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil

rooster

rooster 16 Minuten vor

Elon and Tesla will be just fine

rooster

rooster 16 Minuten vor

Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg

silver_bars

silver_bars 17 Minuten vor

Surprisingly ... the TSX is holding up better than all the major US indexes.

XMaster2023

XMaster2023 19 Minuten vor

He did not say DCVax-L was approved.

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen