Symbotic SYM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Symbotic Inc (SYM)

23,29

1,33

(6,06%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

22,52

-0,77

( -3,31% )

Vor Marktöffnung: 1:09PM

Verzögert um 15 Minuten

SYM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	3,20	6,90	0,00	5,05	0,00	0,00 %	0	0	-
18,50	3,60	6,20	0,00	4,90	0,00	0,00 %	0	0	-
19,00	3,10	5,70	2,95	4,40	0,00	0,00 %	0	8	-
19,50	2,60	4,10	3,00	3,35	0,00	0,00 %	10	0	07.3.2025
20,00	3,00	3,50	1,76	3,25	-0,24	-12,00 %	50	19	07.3.2025
20,50	1,68	1,68	1,68	1,68	0,00	0,00 %	0	5	-
21,00	1,38	1,38	1,38	1,38	0,00	0,00 %	0	20	-
21,50	2,05	2,05	2,05	2,05	0,00	0,00 %	0	6	-
22,00	1,45	1,45	1,45	1,45	0,00	0,00 %	0	188	-
22,50	1,24	1,24	1,24	1,24	0,00	0,00 %	0	23	-
23,00	1,00	1,10	1,10	1,05	0,50	83,33 %	81	184	07.3.2025
23,50	0,75	0,90	0,77	0,825	0,06	8,45 %	18	38	07.3.2025
24,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	253	-
24,50	0,47	0,47	0,47	0,47	0,00	0,00 %	0	45	-
25,00	0,30	0,35	0,34	0,325	0,04	13,33 %	57	121	07.3.2025
25,50	0,20	0,30	0,15	0,25	-0,10	-40,00 %	5	55	07.3.2025
26,00	0,15	0,20	0,14	0,175	0,05	55,56 %	26	117	07.3.2025
26,50	0,10	0,20	0,10	0,15	0,07	233,33 %	3	380	07.3.2025
27,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	46	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,16	0,16	0,16	0,16	0,00	0,00 %	0	12	-
18,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-
18,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,05	0,45	0,16	0,25	0,00	0,00 %	0	22	-
19,50	0,12	0,12	0,12	0,12	0,00	0,00 %	0	4	-
20,00	0,11	0,11	0,11	0,11	0,00	0,00 %	0	41	-
20,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	5	-
21,00	0,15	0,25	0,15	0,20	-0,21	-58,33 %	26	312	07.3.2025
21,50	0,25	0,35	0,89	0,30	0,44	97,78 %	1	24	07.3.2025
22,00	0,35	0,50	0,50	0,425	-0,45	-47,37 %	30	34	07.3.2025
22,50	0,60	0,60	0,60	0,60	0,00	0,00 %	0	182	-
23,00	0,78	0,78	0,78	0,78	0,00	0,00 %	0	98	-
23,50	0,95	1,10	1,10	1,025	-0,26	-19,12 %	3	123	07.3.2025
24,00	1,25	1,40	1,44	1,325	-0,85	-37,12 %	6	252	07.3.2025
24,50	1,70	1,70	1,70	1,70	0,00	0,00 %	0	58	-
25,00	1,50	2,10	3,22	1,80	0,00	0,00 %	0	151	-
25,50	3,04	3,04	3,04	3,04	0,00	0,00 %	0	54	-
26,00	1,80	2,95	3,22	2,375	-0,76	-19,10 %	10	52	07.3.2025
26,50	3,20	3,40	6,50	3,30	0,00	0,00 %	0	33	-
27,00	2,85	4,20	5,09	3,525	0,00	0,00 %	0	89	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDFNRedfin Corporation	US$ 10,2599 (76,29%)	12,27M
STSSSharps Technology Inc	US$ 0,4937 (66,40%)	89,39M
CKPTCheckpoint Therapeutics Inc	US$ 4,10 (65,99%)	3,12M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
MLYSMineralys Therapeutics Inc	US$ 15,3623 (46,03%)	2,09M
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
SNESSenesTech Inc	US$ 2,01 (-33,22%)	10,92k
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	17
ABLVAble View Global Inc	US$ 1,34 (-22,99%)	252,96k
XMTRXometry Inc	US$ 19,01 (-22,82%)	17
STSSSharps Technology Inc	US$ 0,4937 (66,40%)	89,39M
ICONIcon Energy Corporation	US$ 0,1913 (13,33%)	39,81M
BTOGBit Origin Ltd	US$ 0,5006 (-19,26%)	30,39M
RDFNRedfin Corporation	US$ 10,2599 (76,29%)	12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,945 (-6,71%)	11,47M

uksausage

uksausage 2 Minuten vor

its the S&P 100
Which I guess no one really knows or cares about...

Here Today

Here Today 2 Minuten vor

This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....

MartinLutherKing

MartinLutherKing 3 Minuten vor

Cure to cancer news explosion 🚀🚀🚀🚀

adesell

adesell 3 Minuten vor

Trips on deck by The end of the month at the very latest. lol Melvin, what a clown

BlazingStocks

BlazingStocks 3 Minuten vor

$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Taur1112

Taur1112 3 Minuten vor

Maybe an update this week, MONI!? LFG already! Get the audit done, any deals on the table? Changes in management?! LFG!!!

fwb

fwb 4 Minuten vor

Voyager and Palantir Developing AI-Powered Solution for Space Domain Awareness Applications
DENVER, March 10, 2025 /PRNewswire/ -- Voyager Technologies (Voyager), a global leader in defense technology and space solutions, is expanding its partnership with Palantir Technologies (NASDAQ: PLTR)

TradingCharts

TradingCharts 5 Minuten vor

CERAWeek kicks off Monday in Houston
https://www.linkedin.com/posts/iris-jancik-49756556_cwagora-activity-7303877394401017857-NA7G?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
CERAWeek kicks off Monday in Houston, the Energy Capital of the Worl

Monksdream

Monksdream 5 Minuten vor

TRVI trending north

nssrr5

nssrr5 5 Minuten vor

Owning the libs and work are all miserable people like Killer or whatever has alias has in their sad pathetic lives.

They got Trump in the White House and guess what - here comes higher prices and a recession. Along with lots of job loss and higher gas prices - what to go Trumper

michael702/

michael702/ 6 Minuten vor

What happens if Hood doesn't sign? Are we screwed?

tapioca

tapioca 6 Minuten vor

Outstanding Shares
4,652,633
03/10/2025

Monksdream

Monksdream 6 Minuten vor

Top 15 at 8:23
https://ih.advfn.com/markets/nasdaq/premarket

Jake731

Jake731 7 Minuten vor

GOOD MORNING ALL

TPTW……!!!!!!!!!

t1215s

t1215s 7 Minuten vor

Good morning people I am very glad to see people are preparing for whatever ifffffffffen ever at all ,as for me AFTER ALLLLLLL this TIME my concern would be getting whatever in my accts and gladly pay whatever the tax’s isssssss on my share of One Trillion iffffffffffffen no prob 😳😂&

fredscott36

fredscott36 7 Minuten vor

______metaphysics______ZEN________karma_______qubot theory________

_____$1.1-TRILLION in cash__________________

________________gruenberg "guarantee"______________________

_____________$440mm______________

oystersnbeer

oystersnbeer 8 Minuten vor

Trump has the most crazy idea ever.........
https://youtu.be/6xlZzuWJDWo?feature=shared

stay tuned folks
https://youtu.be/Qj9JGDHPhV4?feature=shared

https://youtu.be/UMYlO5eMhl4?feature=shared

stocktowatch

stocktowatch 8 Minuten vor

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector coul

fwb

fwb 9 Minuten vor

What are you talking about MARCH 7th?
PLTR has been in the S&P 500 Since Sept. 2024
They are also a member of the Nasdaq 100 Since Dec 2024/

yp_1

yp_1 9 Minuten vor

Regulators must not allow/approve things like this. If they are they encourage crooks to continue activities that are criminal in nature

UpTickMeA$AP

UpTickMeA$AP 9 Minuten vor

Surprised! Didn't think they were healthy enough to spend almost $2 Billion....on RedFin??

Seems like positioning for a housing boom.

Idk if I like this move...

Maybe Trump is going to find a way to make it go boom. He sure is capable!

RIGATONI

RIGATONI 10 Minuten vor

.52 clearing ~Rig

fsulevine

fsulevine 10 Minuten vor

Great news out this morning!! Even with the broader market still tanking due to the horrific, economy-destroying policies of the new oligarchy in charge of the US, am rather surprised we are down at last check in pre-market trading.

DimesForShares

DimesForShares 10 Minuten vor

There are so many problems with the HyperLoop technology it will forever remain a fantasy. It takes enormous power (and quantities of copper) to create and maintain the high vacuum and power the superconducting coils. Leaks tend to occur near points of stress, meaning the capsule is close by. Thu

Invesco Euro Cash3Months...

iShares iBoxx Dollar Hig...

Spectrum Brands

First Trust DJ Global Se...

iShares MSCI Hong Kong

PSI Industrials

SPDR SSGA My2033 Corpora...

World Financial (PK)

Rocket Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen