Symbotic SYM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Symbotic Inc (SYM)

21,17

-2,12

(-9,10%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

21,30

0,13

( 0,61% )

Vor Marktöffnung: 9:57AM

Verzögert um 15 Minuten

SYM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	4,30	5,20	0,00	4,75	0,00	0,00 %	0	0	-
17,00	4,10	4,50	4,83	4,30	0,00	0,00 %	2	0	10.3.2025
17,50	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
18,00	3,00	3,50	0,00	3,25	0,00	0,00 %	0	0	-
18,50	2,50	2,90	0,00	2,70	0,00	0,00 %	0	0	-
19,00	1,30	2,45	2,95	1,875	0,00	0,00 %	0	8	-
19,50	1,85	2,00	2,16	1,925	-0,84	-28,00 %	1	10	10.3.2025
20,00	0,50	1,60	1,76	1,05	0,00	0,00 %	0	67	-
20,50	1,15	1,30	1,68	1,225	0,00	0,00 %	0	5	-
21,00	0,85	1,00	0,90	0,925	-0,48	-34,78 %	19	20	10.3.2025
21,50	0,60	0,75	0,77	0,675	-1,28	-62,44 %	48	6	10.3.2025
22,00	0,40	0,55	0,60	0,475	-0,85	-58,62 %	222	188	10.3.2025
22,50	0,30	0,40	0,37	0,35	-0,87	-70,16 %	12	23	10.3.2025
23,00	0,20	0,30	0,23	0,25	-0,87	-79,09 %	24	198	10.3.2025
23,50	0,15	0,20	0,20	0,175	-0,57	-74,03 %	35	51	10.3.2025
24,00	0,10	0,15	0,10	0,125	-0,40	-80,00 %	25	253	10.3.2025
24,50	0,05	0,10	0,07	0,075	-0,40	-85,11 %	188	45	10.3.2025
25,00	0,05	0,10	0,05	0,075	-0,29	-85,29 %	144	161	10.3.2025
25,50	0,05	0,35	0,05	0,20	-0,10	-66,67 %	7	57	10.3.2025
26,00	0,05	0,20	0,05	0,125	-0,09	-64,29 %	7	169	10.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,16	0,55	0,16	0,355	0,00	0,00 %	0	12	-
18,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1	-
18,50	0,05	0,10	0,08	0,075	0,00	0,00 %	1	0	10.3.2025
19,00	0,10	0,15	0,16	0,125	0,00	0,00 %	0	22	-
19,50	0,15	0,25	0,20	0,20	0,08	66,67 %	2	4	10.3.2025
20,00	0,30	0,35	0,27	0,325	0,16	145,45 %	31	41	10.3.2025
20,50	0,45	0,55	0,55	0,50	0,35	175,00 %	8	5	10.3.2025
21,00	0,65	0,75	0,70	0,70	0,55	366,67 %	18	317	10.3.2025
21,50	0,90	1,05	0,65	0,975	-0,24	-26,97 %	7	25	10.3.2025
22,00	1,20	1,35	1,20	1,275	0,70	140,00 %	47	36	10.3.2025
22,50	1,30	1,70	1,55	1,50	0,95	158,33 %	12	182	10.3.2025
23,00	1,95	2,10	1,91	2,025	1,13	144,87 %	16	98	10.3.2025
23,50	2,00	3,50	2,22	2,75	1,12	101,82 %	7	125	10.3.2025
24,00	2,70	4,10	2,95	3,40	1,51	104,86 %	6	255	10.3.2025
24,50	3,20	3,50	3,20	3,35	1,50	88,24 %	6	58	10.3.2025
25,00	3,70	3,90	3,22	3,80	0,00	0,00 %	0	151	-
25,50	4,20	4,50	3,95	4,35	0,91	29,93 %	1	54	10.3.2025
26,00	4,60	5,10	4,99	4,85	1,77	54,97 %	1	47	10.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AWHAspira Womans Health Inc	US$ 0,3784 (91,11%)	22,27M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	347,6k
TNONTenon Medical Inc	US$ 1,98 (58,40%)	6,58M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
REEREE Automotive Ltd	US$ 7,00 (30,35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,47 (-41,43%)	26,78k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	21
AWHAspira Womans Health Inc	US$ 0,3784 (91,11%)	22,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,07 (9,35%)	11,16M
BTOGBit Origin Ltd	US$ 0,5534 (16,48%)	10,63M
CUTRCutera Inc	US$ 0,1365 (6,23%)	7,17M
TNONTenon Medical Inc	US$ 1,98 (58,40%)	6,58M

BurgerKing82

BurgerKing82 8 Minuten vor

pgsd

pgsd 12 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

TJG 13 Minuten vor

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 13 Minuten vor

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun 19 Minuten vor

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 20 Minuten vor

mwab52

mwab52 22 Minuten vor

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 22 Minuten vor

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 23 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 24 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 30 Minuten vor

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 36 Minuten vor

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 36 Minuten vor

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 37 Minuten vor

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 42 Minuten vor

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 44 Minuten vor

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 44 Minuten vor

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 54 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 59 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 1 Stunde vor

good pickin Beerworld....

benhor

benhor 1 Stunde vor

$STSS dollar land coming

mwab52

mwab52 1 Stunde vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 1 Stunde vor

$STSS dollar land coming

Jpp Capital Recebiveis I...

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen