Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Symbotic Inc | SYM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,16 |
SYM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,14 | 47,42 | 41,55 | 44,36 | 1.401.656 | 1,02 | 2,26% |
1 Monat | 39,73 | 48,98 | 38,01 | 43,19 | 1.347.482 | 6,43 | 16,18% |
3 Monate | 39,94 | 50,405 | 38,00 | 43,40 | 1.244.046 | 6,22 | 15,57% |
6 Monate | 36,59 | 59,8199 | 36,1231 | 45,62 | 1.484.533 | 9,57 | 26,15% |
1 Jahr | 25,57 | 64,14 | 25,2121 | 43,85 | 1.264.403 | 20,59 | 80,52% |
3 Jahre | 10,54 | 64,14 | 8,75 | 37,82 | 844.675 | 35,62 | 337,95% |
5 Jahre | 10,54 | 64,14 | 8,75 | 37,82 | 844.675 | 35,62 | 337,95% |
SYM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 46,16 | -0,52 | -1,11% | 46,48 | 47,42 | 45,20 | 1.146.382 |
16 Mai 2024 | 46,68 | 1,62 | 3,60% | 45,87 | 46,84 | 44,22 | 1.201.752 |
15 Mai 2024 | 45,06 | 2,32 | 5,43% | 43,40 | 46,83 | 43,33 | 1.885.500 |
14 Mai 2024 | 42,74 | 0,95 | 2,27% | 42,00 | 44,3199 | 41,81 | 1.024.520 |
11 Mai 2024 | 41,79 | -2,96 | -6,61% | 45,14 | 45,40 | 41,55 | 1.750.125 |
10 Mai 2024 | 44,75 | -3,61 | -7,46% | 47,57 | 47,8799 | 44,57 | 1.675.927 |
09 Mai 2024 | 48,36 | 1,86 | 4,00% | 46,27 | 48,98 | 46,01 | 2.177.662 |
08 Mai 2024 | 46,50 | 4,56 | 10,87% | 47,00 | 48,08 | 42,2145 | 3.984.962 |
07 Mai 2024 | 41,94 | 0,81 | 1,97% | 41,69 | 43,68 | 41,28 | 2.563.850 |
04 Mai 2024 | 41,13 | 1,15 | 2,88% | 41,00 | 41,89 | 40,6405 | 888.654 |
03 Mai 2024 | 39,98 | 1,56 | 4,06% | 39,33 | 40,6799 | 38,54 | 940.016 |
02 Mai 2024 | 38,42 | -0,15 | -0,39% | 38,49 | 40,2199 | 38,26 | 699.782 |
01 Mai 2024 | 38,57 | -1,69 | -4,20% | 39,59 | 40,01 | 38,03 | 905.328 |
30 Apr 2024 | 40,26 | 0,07 | 0,17% | 40,30 | 40,64 | 39,44 | 1.051.804 |
27 Apr 2024 | 40,19 | 0,64 | 1,62% | 39,63 | 40,64 | 39,31 | 646.483 |
26 Apr 2024 | 39,55 | -0,88 | -2,18% | 39,54 | 39,75 | 38,01 | 1.119.064 |
25 Apr 2024 | 40,43 | 0,18 | 0,45% | 40,54 | 41,14 | 39,40 | 900.807 |
24 Apr 2024 | 40,25 | 0,59 | 1,49% | 39,93 | 41,125 | 39,66 | 578.751 |
23 Apr 2024 | 39,66 | -0,07 | -0,18% | 39,90 | 40,4198 | 38,75 | 651.162 |
20 Apr 2024 | 39,73 | -0,36 | -0,90% | 39,73 | 40,70 | 39,2061 | 1.167.674 |
19 Apr 2024 | 40,09 | -1,87 | -4,46% | 41,92 | 42,24 | 39,515 | 1.107.019 |
18 Apr 2024 | 41,96 | 1,08 | 2,64% | 41,33 | 42,86 | 40,69 | 1.220.725 |