iShares Semiconductor ETF SOXX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Semiconductor ETF (SOXX)
iShares Semiconductor ETF (SOXX) Optionen

iShares Semiconductor ETF (SOXX)

188,68

-5,88

(-3,02%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

188,17

-0,51

(-0,27%)

Nach Börsenschluss: 12:55AM

Verzögert um 15 Minuten

SOXX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
178,00	11,60	14,10	21,94	12,85	0,00	0,00 %	0	1	-
179,00	12,80	13,10	22,90	12,95	0,00	0,00 %	0	2	-
180,00	12,10	12,40	12,10	12,25	-14,25	-54,08 %	1	13	28.3.2025
181,00	11,30	11,60	11,30	11,45	-11,91	-51,31 %	5	27	28.3.2025
182,00	10,60	11,00	0,00	10,80	0,00	0,00 %	0	0	-
183,00	10,00	10,30	21,50	10,15	0,00	0,00 %	0	1	-
184,00	9,30	9,60	9,60	9,45	-14,10	-59,49 %	1	1	28.3.2025
185,00	8,70	9,00	8,60	8,85	-4,40	-33,85 %	2	4	28.3.2025
186,00	8,10	8,40	8,30	8,25	-8,70	-51,18 %	1	3	28.3.2025
187,00	7,50	7,80	7,80	7,65	-9,20	-54,12 %	3	7	28.3.2025
188,00	6,90	7,20	7,20	7,05	-5,90	-45,04 %	6	4	28.3.2025
189,00	6,40	6,70	6,25	6,55	-10,75	-63,24 %	5	1	28.3.2025
190,00	5,90	6,10	5,90	6,00	-3,98	-40,28 %	11	39	28.3.2025
191,00	5,40	5,60	5,70	5,50	-6,80	-54,40 %	5	1	28.3.2025
192,00	4,90	5,20	4,80	5,05	-10,70	-69,03 %	3	10	28.3.2025
193,00	4,50	4,70	5,10	4,60	-9,40	-64,83 %	1	3	28.3.2025
194,00	4,10	4,30	6,70	4,20	0,00	0,00 %	0	13	-
195,00	3,70	3,90	4,00	3,80	-2,60	-39,39 %	5	46	28.3.2025
196,00	3,40	3,60	3,40	3,50	-9,10	-72,80 %	1	17	28.3.2025
197,00	3,00	3,20	5,15	3,10	0,00	0,00 %	0	62	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
178,00	2,60	2,80	2,85	2,70	2,29	408,93 %	355	169	28.3.2025
179,00	2,65	3,00	3,10	2,825	1,27	69,40 %	3	28	28.3.2025
180,00	3,10	3,30	3,24	3,20	1,29	66,15 %	425	118	28.3.2025
181,00	3,40	3,60	3,45	3,50	1,68	94,92 %	1	13	28.3.2025
182,00	3,70	3,90	0,84	3,80	0,00	0,00 %	0	36	-
183,00	3,30	4,20	2,65	3,75	0,00	0,00 %	0	18	-
184,00	3,90	4,60	4,31	4,25	1,96	83,40 %	4	38	28.3.2025
185,00	4,70	5,00	5,30	4,85	2,75	107,84 %	23	568	28.3.2025
186,00	5,10	5,40	3,45	5,25	0,60	21,05 %	1	97	28.3.2025
187,00	5,50	5,80	5,55	5,65	2,35	73,44 %	4	100	28.3.2025
188,00	6,00	6,20	6,47	6,10	2,49	62,56 %	6	678	28.3.2025
189,00	6,40	6,70	6,70	6,55	2,95	78,67 %	2	23	28.3.2025
190,00	6,90	7,20	7,43	7,05	3,03	68,86 %	890	916	28.3.2025
191,00	7,40	7,70	7,11	7,55	2,61	58,00 %	10	771	28.3.2025
192,00	7,90	8,20	8,50	8,05	3,59	73,12 %	43	1.072	28.3.2025
193,00	8,50	8,80	8,43	8,65	3,13	59,06 %	3	45	28.3.2025
194,00	9,10	9,40	8,50	9,25	2,51	41,90 %	1	517	28.3.2025
195,00	9,70	10,00	10,32	9,85	4,49	77,02 %	20	2.362	28.3.2025
196,00	10,30	10,70	9,76	10,50	2,86	41,45 %	1	40	28.3.2025
197,00	10,70	11,50	11,10	11,10	3,99	56,12 %	1	51	28.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

catani

catani 3 Minuten vor

Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of of one of the world most famous book. The Zauberberg. Great literature, I love it

arizona1

arizona1 9 Minuten vor

That's just so sad and I'm really sorry. WTF has Trump done to this country?

rooster

rooster 13 Minuten vor

All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ListenToTheTrees

ListenToTheTrees 14 Minuten vor

Konaploinks

Konaploinks 14 Minuten vor

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 15 Minuten vor

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 16 Minuten vor

One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w

wetscent

wetscent 17 Minuten vor

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 21 Minuten vor

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 21 Minuten vor

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 24 Minuten vor

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 26 Minuten vor

I'm interested that nobody is interested.

Golfbum22

Golfbum22 27 Minuten vor

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 29 Minuten vor

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 30 Minuten vor

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 31 Minuten vor

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 32 Minuten vor

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 34 Minuten vor

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 34 Minuten vor

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 35 Minuten vor

Wont take much...

edzett

edzett 37 Minuten vor

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 41 Minuten vor

Oh, that's just wonderful.

BDEZ

BDEZ 41 Minuten vor

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 42 Minuten vor

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

iShares Semiconductor ETF

Investlinx Balanced Inco...

Alfio Bardolla Training

Gilead Sciences

Jasper Therapeutics

Gibraltar Industries

Invinity Energy Systems

Rreef Fondimmobiliari Sgr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen