ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4,1793
0,007
(0,17%)
Geschlossen 29 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,1793
Gebot
4,177
Fragen
4,1815
Volumen
21.679
4,169 Tagesbereich 4,2235
0,00 52-Wochen-Bereich 0,00
Handelsende
4,1723
Handelsbeginn
4,204
Letzte Trade
1
@
418.15
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 90.529
VWAP
4,1759

GOVP Neueste Nachrichten

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock