ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

581,70
19,67
(3,50%)
Geschlossen 10 Juli 10:00PM
575,57
-6,13
( -1,05% )
Vor Marktöffnung: 1:45PM

iShares Semiconductor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
550,0031,6036,6040,7134,1021,61113,14 %399509.7.2026
552,5027,3034,0014,2930,650,000,00 %059-
555,0027,0031,9027,3829,4511,2769,96 %2426809.7.2026
557,5022,9029,3034,5026,1025,50283,33 %61109.7.2026
560,0020,4027,4028,9023,9015,90122,31 %10916209.7.2026
562,5020,0025,8025,1022,9014,60139,05 %86909.7.2026
565,0017,3023,0021,0020,1510,90107,92 %189909.7.2026
567,5015,3021,3027,5018,3019,60248,10 %55409.7.2026
570,0013,5019,3017,9016,4010,30135,53 %10161409.7.2026
572,5011,8017,6019,5014,7012,80191,04 %176209.7.2026
575,0010,3015,4011,7512,856,02105,06 %19433109.7.2026
577,508,8012,4015,5010,6010,25195,24 %77909.7.2026
580,007,4011,607,749,503,2773,15 %66772909.7.2026
582,506,609,808,508,204,84132,24 %1717409.7.2026
585,005,308,205,756,753,19124,61 %2437409.7.2026
587,503,806,308,085,055,65232,51 %526409.7.2026
590,003,306,504,304,902,0591,11 %20452809.7.2026
592,502,204,803,403,501,5078,95 %526309.7.2026
595,002,203,602,722,900,8948,63 %16329309.7.2026
597,501,202,952,002,0750,9285,19 %739809.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
550,000,801,501,221,15-5,15-80,85 %2.6341.14709.7.2026
552,500,451,900,751,175-7,43-90,83 %48927609.7.2026
555,000,902,101,371,50-7,63-84,78 %10449109.7.2026
557,500,752,351,151,55-8,09-87,55 %3659609.7.2026
560,001,152,151,651,65-8,15-83,16 %14945309.7.2026
562,501,352,502,001,925-9,42-82,49 %3011009.7.2026
565,001,752,802,632,275-9,41-78,16 %37710609.7.2026
567,502,103,402,972,75-23,33-88,71 %1.37718109.7.2026
570,001,853,903,802,875-11,90-75,80 %11521209.7.2026
572,503,007,303,815,15-23,56-86,08 %411609.7.2026
575,002,655,704,894,175-14,71-75,05 %43613909.7.2026
577,504,506,806,305,65-13,70-68,50 %4727409.7.2026
580,005,409,206,507,30-15,30-70,18 %1.91670809.7.2026
582,506,108,907,707,50-27,56-78,16 %7211609.7.2026
585,005,4010,109,057,75-16,15-64,09 %1312.18809.7.2026
587,506,7011,809,159,25-19,85-68,45 %2410609.7.2026
590,009,6013,7011,0011,65-25,75-70,07 %9360609.7.2026
592,5011,3015,7012,0013,50-34,00-73,91 %248209.7.2026
595,0011,4017,7012,0114,55-26,66-68,94 %3319109.7.2026
597,5013,7019,8018,1016,75-26,70-59,60 %353409.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,23
(128,65%)
41,42M
ZBAOZhibao Technology Inc
US$ 0,6049
(104,36%)
149,87M
HAOHaoxi Health Technology Ltd
US$ 1,815
(69,63%)
27,66M
JLHLJulong Holding Limited
US$ 19,01
(48,63%)
2,43M
ELPWElong Power Holding Ltd
US$ 0,76505
(35,17%)
30,3M
JEM707 Cayman Holdings Ltd
US$ 0,7046
(-37,09%)
756,25k
EDBLEdible Garden AG Inc
US$ 0,0904
(-21,66%)
4,57M
LGHLLion Group Holding Ltd
US$ 0,2897
(-19,08%)
1,01M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,7k
FRMIFermi Inc
US$ 6,1182
(-16,42%)
1,15M
ZBAOZhibao Technology Inc
US$ 0,6049
(104,36%)
149,87M
GMMGloba Mofy AI Ltd
US$ 4,23
(128,65%)
41,42M
SCNXScienture Holdings Inc
US$ 0,3422
(2,76%)
34,68M
ELPWElong Power Holding Ltd
US$ 0,76505
(35,17%)
30,3M
HAOHaoxi Health Technology Ltd
US$ 1,815
(69,63%)
27,66M
Trooperstocks Trooperstocks 5 Minuten vor
$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out at
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out at
BURU
Zardiw Zardiw 5 Minuten vor
Ditto..............

Z
NWBO
bluefish1 bluefish1 6 Minuten vor
The accrued revenue became bad debt on the books because it was never actual revenue in the first place.
SONG
nicehit nicehit 7 Minuten vor
Note, we are in the right industry at the right time! This technology, when proven and online, can transform the module power requirements for the military and hyperscale data centers. Also, with minimal radiation-shielding requirements, there could be a market for State and Local governments to ado
AMFN
Sammy boy Sammy boy 7 Minuten vor
Munich + 14
FMCC
train21 train21 8 Minuten vor
$UMAV .......... I like to see a quick run to 002 $$$$$$$$$
UMAV
ihubstockmover ihubstockmover 8 Minuten vor
$ADMQ Huge news - Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.marketscreener.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchan
ADMQ
train21 train21 9 Minuten vor
$UMAV LOOKS LIKE ITS GETTING READY FOR A RUN NOW
shares are cheap ?
UMAV
Wizzerd Wizzerd 9 Minuten vor
Verbal acceptance.
TWOH
Golden Cross Golden Cross 10 Minuten vor
Lets close the week green...Hit the ASK if you are bid sitting...Lets change the Algo's...
AABB
beeber beeber 10 Minuten vor
I don’t remember the name but he was so much into DBMM that was about 4 years a go
DBMM
beeber beeber 10 Minuten vor
I don’t remember the name but he was so much into DBMM that was about 4 years a go
DBMM
gladeshawk gladeshawk 10 Minuten vor
Still a good thing. Just not as good as it could have been. I'm in as low as $2.71 so not worried. I'll have to revise my longer term outlook. Thanks for the posting. HAWK
AIRI
Golden Cross Golden Cross 11 Minuten vor
Bulls spread the word about the stock you own all around social media... You will get called a pumper for spreading the word about your investment but that is not the case... That is just bashers calling you that for spreading company material about your investment.
AABB
chereb19 chereb19 11 Minuten vor
You keep telling everyone what the FDA was supposedly worried about. Strange then that the FDA reviewed the application and approved the IDE. Your post reads like you think your opinion carries more weight than the agency's actual decision.

It's amazing how you've convinced yourself y
RDGL
DiamondHealer95 DiamondHealer95 11 Minuten vor
Whoa! What an amazing pr today. 💩
KBLB
train21 train21 12 Minuten vor
$VHAI WE NEED A REAL CEO NOW

LETS GO GET THIS STOCK MOVING ALREADY ?
VHAI
train21 train21 12 Minuten vor
$VHAI WE NEED A REAL CEO NOW

LETS GO GET THIS STOCK MOVING ALREADY ?
VHAI
2BAD4U 2BAD4U 12 Minuten vor
Name and ticker change timeline 😁
Typical overall timeline:

Pre-filing work: 1–2 weeks (board action, state filings, CUSIP coordination)

FINRA review: 1–3 days after submission

OTC Markets update: 1–2 days after FINRA notice

TWOH
sunspotter sunspotter 13 Minuten vor
“ It takes business and investment experience to understand the reasons.”

FWIW I have both, which is one of the reasons I would never ever buy an obvious penny stock scam like VPLM.

It’s also why I know that confident insiders don’t dump their free shares and warrants i
VPLM
Wizzerd Wizzerd 13 Minuten vor
is currently in the process of changing its name to Quantum X Corporation
The State of Delaware has given verbal confirmation for the name change, but it has not yet issued the final, approved documentation.According to the official update released by Two Hands Corporation, the exact status o
TWOH
train21 train21 14 Minuten vor
$STEK all we need is some good news from the ceo
STEK
chereb19 chereb19 14 Minuten vor
You keep confusing "public domain" with "commercially interchangeable." That's not how life sciences work. Manufacturing, formulation, regulatory data, quality systems and intellectual property all matter. Reducing everything to "the original patent expired" is an oversimplification, not a business
RDGL
uranium-pinto-beans uranium-pinto-beans 14 Minuten vor
Iran war: Global oil demand is on track to decline for the first time since 2020.

Bets on margin: Polymarket (POLYMARKET) seeks a new offering in the U.S.

Supply Chain Services: Amazon (AMZN) is going after customers of FedEx and UPS.

AI chip boom
AMZN ASML HBM