ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

214,35
0,41
(0,19%)
Geschlossen 20 November 10:00PM
215,00
0,65
( 0,30% )
Vor Marktöffnung: 2:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
193,0022,9023,8023,8023,350,000,00 %013-
194,0020,6023,100,0021,850,000,00 %00-
195,0021,2022,1025,9021,650,000,00 %033-
196,0020,0021,2035,3020,60-0,000,00 %08-
197,0019,3020,900,0020,100,000,00 %00-
198,0015,6020,4026,0018,000,000,00 %01-
199,0018,2018,8018,2518,50-14,25-43,85 %10119.11.2024
200,0017,3018,0017,3517,651,559,81 %104819.11.2024
205,0013,7014,7014,0014,201,209,38 %32319.11.2024
210,0010,3011,2010,5210,75-0,18-1,68 %146819.11.2024
215,007,508,908,008,20-0,10-1,23 %256619.11.2024
220,005,305,705,705,500,203,64 %6427519.11.2024
225,003,603,903,673,75-0,23-5,90 %5820719.11.2024
230,002,352,552,402,45-0,24-9,09 %17042619.11.2024
235,001,451,651,591,55-0,01-0,63 %3124119.11.2024
240,000,951,051,051,00-0,08-7,08 %8184219.11.2024
245,000,550,650,590,60-0,11-15,71 %925119.11.2024
250,000,350,450,400,40-0,05-11,11 %267419.11.2024
255,000,100,350,250,225-0,09-26,47 %425619.11.2024
260,000,100,300,190,20-0,01-5,00 %115619.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
193,000,101,701,830,900,000,00 %0119-
194,001,701,851,701,775-0,85-33,33 %44819.11.2024
195,001,852,001,901,925-0,15-7,32 %2330619.11.2024
196,002,002,152,052,075-1,00-32,79 %33819.11.2024
197,002,152,302,452,2250,000,00 %0187-
198,002,352,502,652,425-0,55-17,19 %14119.11.2024
199,002,552,702,952,6250,000,00 %036-
200,002,752,902,852,825-0,25-8,06 %3172419.11.2024
205,004,004,204,004,10-0,41-9,30 %262.51819.11.2024
210,005,705,905,805,80-0,24-3,97 %491.18919.11.2024
215,007,808,108,107,95-0,50-5,81 %1451819.11.2024
220,0010,3011,0011,7910,651,6916,73 %11.09319.11.2024
225,0013,5014,8014,2514,15-2,25-13,64 %615019.11.2024
230,0016,5017,9017,8017,20-0,90-4,81 %464519.11.2024
235,0017,6024,3023,2420,950,000,00 %0184-
240,0022,1030,2027,1926,15-2,21-7,52 %418519.11.2024
245,0026,9035,4020,6831,150,000,00 %0244-
250,0031,8040,1020,0035,950,000,00 %08-
255,0036,7045,1041,4840,90-1,69-3,91 %74119.11.2024
260,0041,0050,9030,3045,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QSIQuantum Si Inc
US$ 1,35
(113,27%)
31,97M
SLXNSilexion Therapeutics Corporation
US$ 0,4355
(92,53%)
37,96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2439
(49,91%)
71,98M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
109
BTSGUBrightSpring Health Services Inc
US$ 94,01
(38,64%)
110
AHCOAdaptHealth Corporation
US$ 6,11
(-37,27%)
42
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
21
FSTRL B Foster Company
US$ 18,00
(-29,99%)
5
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
203
XNCRXencor Inc
US$ 17,11
(-27,59%)
3
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2439
(49,91%)
71,98M
SLXNSilexion Therapeutics Corporation
US$ 0,4354
(92,48%)
37,97M
DBGIDigital Brands Group Inc
US$ 0,1605
(37,65%)
37,35M
QSIQuantum Si Inc
US$ 1,35
(113,27%)
32M
KITTNauticus Robotics Inc
US$ 1,20
(31,84%)
23,87M
ysung ysung 3 Minuten vor
What happened to $70 million revenue ?  😝😝
BLEG
nelson1234 nelson1234 3 Minuten vor
OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.
JonDoe1 JonDoe1 3 Minuten vor
So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.
AABB
CountOfMeltedCrisco CountOfMeltedCrisco 3 Minuten vor
I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....
NBRI
Trooperstocks Trooperstocks 4 Minuten vor
Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM
SGTM
Humbert Humbert 4 Minuten vor
We should see a sharp reversal today as the market wakes up to the facts here.
BNCM
Jahvik Jahvik 4 Minuten vor
https://x.com/authentichldgs/status/1859222863468790144?s=42
AHRO
gp22 gp22 4 Minuten vor
RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furthe
PDYN RCAT
Trooperstocks Trooperstocks 5 Minuten vor
SGTM is revolutionizing environmental solutions for a sustainable future.
SGTM
gp22 gp22 6 Minuten vor
$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furth
PDYN RCAT
Debunkinator Debunkinator 6 Minuten vor
All I know is they got $37 plus mil in revs--(That's not chump change) Definitely worthy of losing a 0, Let's go. 💰️
ASII
Trooperstocks Trooperstocks 6 Minuten vor
SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.
SGTM
Stinger2014 Stinger2014 6 Minuten vor
Oh yea. And the timing seems perfect. 👍
CGAC
nyt nyt 6 Minuten vor
Speaking of idiots, you obviously are reading them... Process THAT!
VPLM
justkate justkate 7 Minuten vor
JUST HMMMM!! WEELLLLL LET'S JUST SEE "WHATS HAPPENIN" AT THE S.E.C JUST T.G.G... JUST A BIT OF PUNNIN A "WOMAN NAMED GUILLEN" AND AGAIN... TO BE FAIR...alidare THANKS FOR ALL THAT YOU SHARE!! I SWEAR!!!! JUST GROWIN A PAIR!! NOW BACK TO ANOTHER EPISODE OF WHEN THE DUST SETTLES!! EVERYBODY IS LOOKIN
AABB
TheRealMrPirate TheRealMrPirate 7 Minuten vor
FKA bioaq You keep harping on & on about the R-2 exhibits so you must have some sort of idea what super secret information they contain.
Not they have anything to do with you as a former shareholder anyway.
ArcherUnicorn98 ArcherUnicorn98 7 Minuten vor
one day you'll see consent decree and uplist to nyse will happen before any administration goes further with "selling their shares". Then, jps will sell massively to buy common shares above 20/30 bucks
FNMA
Real McCoy Real McCoy 7 Minuten vor
Define “close”.

Note- you will not, as of course nothing will be happening by any date you give, or ever. Obviously.
Louie_Louie Louie_Louie 8 Minuten vor
STICKY IT!!! That is older, but can't remember if I've read it before? it's a good one to keep in the board history documentation for sure. It would have been a great thing to read to the jury in Lamberth's court waaaay back, lol. I think he's trying to beat Sweeny at their "kick the can" compe
FMCC
$GROO $GROO 8 Minuten vor
New Pres., New SEC Director., New Year., & New Company. 2025 will be a Groovy Year
GROO SANP
$GROO $GROO 8 Minuten vor
40 days and 40 nights

Like Moses we have 40 days and 40 nights to go, how #Groovy is this.
GROO SANP
I am done I am done 8 Minuten vor
$AURI Auri Inc. will be releasing a new AU gold premium token and pay dividends to its shareholders.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78552/content
AURI
Stinger2014 Stinger2014 8 Minuten vor
Correct. ✅. But we hope to see the answer to Logan’s post on “3bil. Shares returned to treasury “. The next several days will be telling.
CGAC
glenn1919 glenn1919 8 Minuten vor
MIGI.........MULN......................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p84071410134
MIGI MULN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock