Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Semiconductor ETF | SOXX | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,83 | 2,76% | 217,24 | 06:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,85 | 214,48 | 217,41 | 216,17 | 211,41 |
SOXX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 212,15 | 220,00 | 205,59 | 212,37 | 4.317.880 | 5,09 | 2,40% |
| 1 Monat | 219,85 | 225,87 | 197,43 | 211,88 | 3.829.993 | -2,61 | -1,19% |
| 3 Monate | 206,946 | 240,01 | 197,43 | 217,80 | 3.127.914 | 10,29 | 4,97% |
| 6 Monate | 156,0577 | 240,01 | 155,7678 | 209,07 | 2.016.120 | 61,18 | 39,20% |
| 1 Jahr | 136,8463 | 240,01 | 134,0633 | 192,90 | 1.499.447 | 80,39 | 58,75% |
| 3 Jahre | 141,6625 | 240,01 | 95,9304 | 162,19 | 1.231.187 | 75,58 | 53,35% |
| 5 Jahre | 71,0496 | 240,01 | 55,9244 | 142,32 | 1.053.728 | 146,19 | 205,76% |
SOXX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 216,17 | 4,76 | 2,25% | 215,85 | 217,41 | 214,48 | 3.466.397 |
| 03 Mai 2024 | 211,41 | 4,65 | 2,25% | 210,30 | 212,16 | 206,52 | 3.952.308 |
| 02 Mai 2024 | 206,76 | -7,23 | -3,38% | 210,01 | 213,84 | 205,59 | 7.002.966 |
| 01 Mai 2024 | 213,99 | -4,56 | -2,09% | 217,60 | 220,00 | 213,98 | 3.575.457 |
| 30 Apr 2024 | 218,55 | 1,65 | 0,76% | 216,52 | 218,76 | 214,97 | 3.246.334 |
| 27 Apr 2024 | 216,90 | 4,49 | 2,11% | 212,15 | 217,82 | 211,66 | 3.812.335 |
| 26 Apr 2024 | 212,41 | 3,87 | 1,86% | 208,04 | 213,83 | 206,93 | 3.901.167 |
| 25 Apr 2024 | 208,54 | 2,67 | 1,30% | 211,38 | 212,50 | 206,74 | 4.071.311 |
| 24 Apr 2024 | 205,87 | 4,21 | 2,09% | 203,05 | 206,86 | 202,50 | 3.635.368 |
| 23 Apr 2024 | 201,66 | 3,27 | 1,65% | 200,44 | 203,11 | 198,02 | 4.488.466 |
| 20 Apr 2024 | 198,39 | -8,24 | -3,99% | 204,80 | 206,12 | 197,43 | 6.400.758 |
| 19 Apr 2024 | 206,63 | -3,73 | -1,77% | 208,86 | 210,23 | 205,97 | 5.366.719 |
| 18 Apr 2024 | 210,36 | -6,58 | -3,03% | 217,10 | 217,44 | 209,90 | 4.794.118 |
| 17 Apr 2024 | 216,94 | 1,63 | 0,76% | 215,40 | 218,00 | 214,51 | 2.450.406 |
| 16 Apr 2024 | 215,31 | -2,76 | -1,27% | 221,05 | 221,8199 | 214,665 | 3.170.246 |
| 13 Apr 2024 | 218,07 | -7,40 | -3,28% | 221,49 | 221,76 | 217,64 | 3.208.251 |
| 12 Apr 2024 | 225,47 | 4,98 | 2,26% | 221,76 | 225,87 | 220,06 | 2.452.102 |
| 11 Apr 2024 | 220,49 | -4,10 | -1,83% | 220,84 | 223,425 | 219,225 | 3.609.347 |
| 10 Apr 2024 | 224,59 | 2,39 | 1,08% | 224,20 | 225,30 | 220,755 | 3.171.043 |
| 09 Apr 2024 | 222,20 | 0,57 | 0,26% | 222,94 | 224,11 | 221,31 | 1.864.832 |
| 06 Apr 2024 | 221,63 | 2,60 | 1,19% | 219,85 | 223,00 | 218,5825 | 2.426.332 |
