Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 58.055 |
|
|||||
| News | - | ||||||
| Tageshoch | 25,095 | Niedrig Hoch |
|||||
| Tagestief | 24,0411 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,54 | 2,25% | 24,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,37 | 24,0411 | 25,095 | 24,52 | 23,98 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.209 | 58.055 | US$ 24,58 | US$ 1.426.851 | - | 4,00 - 31,01 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:11:49 | 50 | US$ 24,90 | USD |
Finanzwerte JSPR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 369,07M | 15,06M | - | 0 | -64,47M | -4,28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Jasper Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.3.2024 | 22:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05.3.2024 | 22:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04.3.2024 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.2.2024 | 01:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21.2.2024 | 01:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10.2.2024 | 02:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 06.2.2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.2.2024 | 15:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 04.1.2024 | 12:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.1.2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.12.2023 | 12:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.11.2023 | 23:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Forum Jasper Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JSPR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,18 | 25,36 | 20,15 | 23,13 | 63.618 | 3,34 | 15,77% |
| 1 Monat | 27,91 | 30,70 | 20,15 | 24,64 | 69.741 | -3,39 | -12,15% |
| 3 Monate | 17,57 | 31,01 | 16,2301 | 24,13 | 104.076 | 6,95 | 39,56% |
| 6 Monate | 6,90 | 31,01 | 4,00 | 8,48 | 360.996 | 17,62 | 255,36% |
| 1 Jahr | 12,60 | 31,01 | 4,00 | 10,01 | 340.689 | 11,92 | 94,60% |
| 3 Jahre | 140,60 | 188,80 | 3,862 | 56,47 | 823.797 | -116,08 | -82,56% |
| 5 Jahre | 140,60 | 188,80 | 3,862 | 56,47 | 823.797 | -116,08 | -82,56% |
