Qifu Technology QFIN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Qifu Technology Inc (QFIN)

48,385

1,70

( 3,63% )

Aktualisiert: 15:20:09

Verzögert um 15 Minuten

QFIN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	26,20	30,00	26,96	28,10	0,00	0,00 %	0	20	-
22,50	23,70	27,80	0,00	25,75	0,00	0,00 %	0	0	-
25,00	22,40	25,20	0,00	23,80	0,00	0,00 %	0	0	-
30,00	17,70	20,20	16,60	18,95	0,00	0,00 %	0	1	-
35,00	12,70	14,10	11,69	13,40	0,00	0,00 %	0	129	-
40,00	7,90	9,10	8,12	8,50	1,72	26,87 %	6	384	15:16:43
45,00	3,20	3,80	3,39	3,50	1,40	70,35 %	7	508	15:18:46
50,00	0,25	0,35	0,27	0,30	0,17	170,00 %	21	1.311	15:08:00
55,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	381	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	6	-
35,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	125	-
40,00	0,02	0,20	0,02	0,11	0,00	0,00 %	0	121	-
45,00	0,15	0,20	0,15	0,175	-0,25	-62,50 %	26	179	15:07:30
50,00	1,80	2,15	2,05	1,975	-1,78	-46,48 %	1	14	15:17:56
55,00	6,40	7,30	8,80	6,85	0,00	0,00 %	0	0	-
60,00	10,90	13,90	0,00	12,40	0,00	0,00 %	0	0	-
65,00	15,90	18,90	0,00	17,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LSELeishen Energy Holding Company Ltd	US$ 13,92 (79,15%)	9,48M
ATERAterian Inc	US$ 3,3445 (58,51%)	33,23M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
XHLDTEN Holdings Inc	US$ 0,8399 (43,52%)	36,38M
BOWNBowen Acquisition Corporation	US$ 6,0201 (39,19%)	131,61k
WCTWellchange Holdings Company Limited	US$ 0,258 (-34,68%)	5,55M
ONVOOrganovo Holdings Inc	US$ 0,312 (-22,75%)	1,04M
RGCRegencell Bioscience Holdings Ltd	US$ 24,6013 (-22,15%)	179,1k
KBSXFST Corporation	US$ 4,31 (-21,49%)	1,68M
HQYHealthEquity Inc	US$ 80,71 (-20,62%)	1,61M
BDTXBlack Diamond Therapeutics Inc	US$ 2,2345 (33,01%)	76,63M
VRPXVirpax Pharmaceuticals Inc	US$ 0,116 (-10,77%)	60,38M
NVDANVIDIA Corporation	US$ 117,6538 (1,93%)	54,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9368 (6,25%)	47,76M
XHLDTEN Holdings Inc	US$ 0,8405 (43,63%)	36,39M

DjScottyT

DjScottyT 4 Minuten vor

Don’t hold your breath for anything to happen! 😂😂

sahd3g

sahd3g 4 Minuten vor

Hope springs eternal ... my hope would be he passes the shell onto someone more competent and credible.

LakeshoreLeo1953

LakeshoreLeo1953 4 Minuten vor

What meaning is derived from that information?
My magic 8 ball is broken!!

mike1991

mike1991 4 Minuten vor

Why no statement from other company?

JayB2022

JayB2022 4 Minuten vor

Whoever that person is posts the same garbage on multiple stock boards. I finally ignored their posts. Just spam at this point.

ace65

ace65 5 Minuten vor

EMED...0003s up and bid building here

2latefortears

2latefortears 5 Minuten vor

https://x.com/BillAckman/status/1902355131120939074

Filterthenoise

Filterthenoise 5 Minuten vor

Steady climbing

$b_rich$

$b_rich$ 5 Minuten vor

Got a feeling it's gonna get exciting around the OTC Market:)

gotinearly

gotinearly 5 Minuten vor

Got my Breathe shares!

fregata

fregata 5 Minuten vor

all these nerds ,like u and others losers will always lose

getmoreshares

getmoreshares 5 Minuten vor

ask changing a little

ron51ron51

ron51ron51 5 Minuten vor

April is getting closer and closer .....

NeoSunTzu

NeoSunTzu 5 Minuten vor

Trump announced April 2nd as Liberation Day for America ...

Two days ago on March 17 Trump posted on Truth Social: April 2nd is Liberation Day for America, because we will start taking back some of the vast wealth that has been taken from us due to the many weak, incompetent, and per

DjScottyT

DjScottyT 5 Minuten vor

Change the record will ya! Does me holding have anything to do with this being run down to 0.0002? Didn’t think so. Keep your mouth shut.

beacham

beacham 5 Minuten vor

Nice. I don't care if this piece is 'bought and paid for' it is outstanding in every way. In particular, "Highlighting Kraig Biocraft’s exceptional value proposition"

That's what I'm talking about.

later, WB

allenc

allenc 6 Minuten vor

Need 50M to 60M on the bid

mmayr

mmayr 6 Minuten vor

Qatar to Supply Natural Gas to Syria via Arab Pipeline

[yt]BLdhYlMDcO4[/yt]

https://www.youtube.com/watch?v=BLdhYlMDcO4

getmoreshares

getmoreshares 6 Minuten vor

GTSM is above the ask at .015

Major Profits

Major Profits 6 Minuten vor

Actually I don't think that is true. GS told us some 15 months ago what needs to be done to get Corporate Actions allowed by FINRA for $GVSI:
American Blockchain Corporation
@OTCpinkGVSI
Dec 28, 2023
$GVSI Name Change - The Issue, the Solution, and the Good Newshttps://pb

RIGATONI

RIGATONI 6 Minuten vor

Here you go..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175945705

georgie18

georgie18 7 Minuten vor

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

georgie18

georgie18 7 Minuten vor

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

Davlund

Davlund 7 Minuten vor

The cash distribution was in my Centaraus Financial (Pershing) account when I checked this morning.

justhefax

justhefax 7 Minuten vor

or make a new run with something else. Today a massive dump of shares ... over 100mm. On one hand awful, on another the volume was bought. Who knows!

Qifu Technology

Learning Technologies

Gowin New Energy

Accsys Technologies

Sg Etc Daily Long 3x Cop...

Saba Capital Income & Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen