Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 37.51 | 0.68 | 1.85 | 36.55 | 37.56 | 36.17 | 783773 |
| 1736292900 | 36.83 | 0.31 | 0.85 | 36.75 | 37 | 36.24 | 809995 |
| 1736206500 | 36.52 | -2.15 | -5.56 | 39.07 | 39.39 | 36.43 | 1101228 |
| 1735947300 | 38.67 | -0.02 | -0.05 | 38.9672 | 39 | 38.27 | 674388 |
| 1735860900 | 38.69 | 0.31 | 0.81 | 37.8835 | 38.81 | 37.8835 | 635263 |
| 1735688100 | 38.38 | 0.66 | 1.75 | 38.09 | 38.83 | 37.76 | 771013 |
| 1735601700 | 37.72 | -0.46 | -1.20 | 38 | 38.18 | 37.39 | 1073505 |
| 1735342500 | 38.18 | -0.06 | -0.16 | 38.14 | 38.531 | 37.84 | 651378 |
| 1735256100 | 38.24 | 0.24 | 0.63 | 37.98 | 38.32 | 37.66 | 436133 |
| 1735077840 | 38 | -0.2 | -0.52 | 38.39 | 38.63 | 37.81 | 337948 |
| 1734996900 | 38.2 | -0.05 | -0.13 | 38.6 | 38.9 | 37.79 | 717835 |
| 1734737700 | 38.25 | 0.34 | 0.90 | 37.515 | 39.4 | 37.515 | 1804495 |
| 1734651300 | 37.91 | 0.25 | 0.66 | 38.36 | 38.73 | 37.85 | 1452424 |
| 1734564900 | 37.66 | -2.13 | -5.35 | 39.33 | 39.6793 | 37.47 | 1338595 |
| 1734478500 | 39.79 | 1.49 | 3.89 | 38.93 | 40.23 | 38.73 | 2342632 |
| 1734392100 | 38.3 | -0.55 | -1.42 | 39.29 | 40.06 | 37.975 | 2162650 |
| 1734132900 | 38.85 | 1.26 | 3.35 | 38.355 | 38.86 | 37.85 | 1613482 |
| 1734046500 | 37.59 | -0.59 | -1.55 | 37.8446 | 38.37 | 37.55 | 880358 |
| 1733960100 | 38.18 | 0.11 | 0.29 | 38.3 | 38.49 | 37.85 | 1368915 |
| 1733873700 | 38.07 | -0.87 | -2.23 | 37.765 | 38.81 | 37.765 | 1400053 |
| 1733787300 | 38.94 | 2.11 | 5.73 | 39.365 | 40.3109 | 38.83 | 2644389 |
| 1733528100 | 36.83 | 0.79 | 2.19 | 36.75 | 37.46 | 36.5 | 844691 |
| 1733441700 | 36.04 | -0.4 | -1.10 | 36.5 | 36.52 | 35.585 | 1750573 |
| 1733355300 | 36.44 | 0.47 | 1.31 | 36.1109 | 36.53 | 35.26 | 2255924 |
| 1733268900 | 35.97 | -0.21 | -0.58 | 36.22 | 36.88 | 35.8461 | 1439582 |
| 1733182500 | 36.18 | -1.93 | -5.06 | 37.74 | 37.85 | 35.91 | 2103992 |
| 1732917840 | 38.11 | 0.23 | 0.61 | 37.19 | 38.69 | 37.19 | 939323 |
| 1732750500 | 37.88 | 2.2 | 6.17 | 36.2 | 37.96 | 36.19 | 1590667 |
| 1732664100 | 35.68 | 1.83 | 5.41 | 33.104999 | 35.7999 | 33.104999 | 1920958 |
| 1732577700 | 33.85 | -0.68 | -1.97 | 34.09 | 34.53 | 33.66 | 2239045 |
| 1732318500 | 34.53 | -0.68 | -1.93 | 34.67 | 34.75 | 33.635 | 2128476 |
| 1732232100 | 35.21 | -0.04 | -0.11 | 34.93 | 35.35 | 34.82 | 1219049 |
| 1732145700 | 35.25 | 2.89 | 8.91 | 33.85 | 35.44 | 33.78 | 1915215 |
| 1732059300 | 32.365 | 0.09 | 0.29 | 32.11 | 32.659999 | 31.72 | 807929 |
| 1731972900 | 32.27 | 1.53 | 4.98 | 30.99 | 32.47 | 30.98 | 1900863 |
| 1731713700 | 30.74 | 1.37 | 4.66 | 29.625 | 30.97 | 29.37 | 1232046 |
| 1731627300 | 29.37 | -0.99 | -3.26 | 29.445 | 29.99 | 29.15 | 1423966 |
| 1731540900 | 30.36 | -0.33 | -1.08 | 31.19 | 31.19 | 30.31 | 1226524 |
| 1731454500 | 30.69 | -1.9 | -5.83 | 31.76 | 31.76 | 30.67 | 1377401 |
| 1731368100 | 32.59 | 1.39 | 4.46 | 32.33 | 32.65 | 31.77 | 1016071 |
| 1731108900 | 31.2 | -1.88 | -5.68 | 31.8 | 31.92 | 30.61 | 1913611 |
| 1731022500 | 33.08 | 0.73 | 2.26 | 33.29 | 33.525 | 32.61 | 867533 |
| 1730936100 | 32.35 | -1.29 | -3.83 | 32.42 | 32.74 | 31.82 | 885999 |
| 1730849700 | 33.64 | 0.7 | 2.13 | 33.98 | 34.14 | 33.409999 | 552547 |
| 1730763300 | 32.939999 | 0.36 | 1.10 | 32.72 | 33.4 | 32.689999 | 682824 |
| 1730500500 | 32.58 | -0.23 | -0.70 | 33.009999 | 33.409999 | 32.45 | 969214 |
| 1730414100 | 32.81 | -0.83 | -2.47 | 33.47 | 33.47 | 32.54 | 1033509 |
| 1730327700 | 33.64 | -0.48 | -1.41 | 33.5 | 33.93 | 32.28 | 904470 |
| 1730241300 | 34.12 | -0.86 | -2.46 | 35.02 | 35.23 | 34.07 | 1177292 |
| 1730154900 | 34.98 | 0.16 | 0.46 | 34.61 | 34.98 | 34.14 | 729099 |
| 1729895700 | 34.82 | 1.36 | 4.06 | 33.299999 | 35.02 | 33.299999 | 2229250 |
| 1729809300 | 33.46 | -0.39 | -1.15 | 34.05 | 34.16 | 33.049999 | 845323 |
| 1729722900 | 33.85 | -0.46 | -1.34 | 34.59 | 34.86 | 33.715 | 2251154 |
| 1729636500 | 34.31 | 1.01 | 3.03 | 33.7 | 34.59 | 33.42 | 2603572 |
| 1729550100 | 33.299999 | -0.07 | -0.21 | 32.9 | 33.61 | 32.45 | 1163780 |
| 1729290900 | 33.369999 | 1.34 | 4.18 | 33.34 | 34.92 | 32.78 | 1556190 |
| 1729204500 | 32.03 | -0.47 | -1.45 | 32.38 | 32.42 | 31.61 | 727373 |
| 1729118100 | 32.5 | 1.2 | 3.83 | 31.84 | 32.895 | 31.4016 | 916360 |
| 1729031700 | 31.3 | -1.67 | -5.07 | 32.33 | 32.729999 | 30.84 | 1396812 |
| 1728945300 | 32.97 | -0.06 | -0.18 | 32.95 | 33.479999 | 32.56 | 1150097 |
| 1728686100 | 33.03 | 0.56 | 1.72 | 32.27 | 33.25 | 32.15 | 1307157 |
| 1728599700 | 32.47 | 0.93 | 2.95 | 32.38 | 32.659999 | 32 | 1205694 |
| 1728513300 | 31.54 | 0.42 | 1.35 | 30.31 | 31.85 | 30.01 | 1845645 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
