ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Qfin Holdings Inc

Qfin Holdings Inc (QFIN)

14,27
-0,26
(-1,79%)
Geschlossen 09 Juni 10:00PM
14,53
0,26
( 1,82% )
Vor Marktöffnung: 2:07PM

Qfin Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5010,8013,2014,8012,000,000,00 %012-
5,008,8011,0012,109,900,000,00 %03-
7,506,308,500,007,400,000,00 %00-
10,003,805,507,134,650,000,00 %017-
12,501,452,851,902,150,000,00 %0800-
15,000,250,350,310,30-0,12-27,91 %112.52808.6.2026
17,500,000,450,050,05-0,06-54,55 %158608.6.2026
20,000,000,250,200,200,000,00 %0316-
22,500,000,750,110,110,000,00 %022-
25,000,000,750,180,180,000,00 %010-
30,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,030,030,000,00 %013-
5,000,000,750,000,000,000,00 %00-
7,500,000,050,170,170,000,00 %03-
10,000,000,050,010,010,000,00 %0103-
12,500,050,100,050,075-0,05-50,00 %11.07008.6.2026
15,000,551,501,001,0250,000,00 %1324108.6.2026
17,502,853,802,103,3250,000,00 %041-
20,004,906,303,355,600,000,00 %01-
22,507,308,800,008,050,000,00 %00-
25,009,8011,309,0010,550,000,00 %00-
30,0014,3016,700,0015,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,24
(367,45%)
59,78M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M
AZIAutozi Internet Technology Global Ltd
US$ 4,53
(300,88%)
49,95M
PAVSParanovus Entertainment Technology Ltd
US$ 2,27
(141,36%)
27,49M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
39,42M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6074
(-39,34%)
808,26k
SMTKSmartKem Inc
US$ 0,5337
(-36,46%)
7,96M
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
672,9k
ITOCiTonic Holdings Ltd
US$ 0,3347
(-33,81%)
983,7k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
GMMGloba Mofy AI Ltd
US$ 0,1833
(102,77%)
554,05M
ADTXAditxt Inc
US$ 0,0361
(-27,66%)
207,85M
WOKWORK Medical Technology Group Ltd
US$ 0,1102
(10,09%)
150,06M
NCRANocera Inc
US$ 0,1392
(7,08%)
131,2M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M
georgie18 georgie18 3 Minuten vor
BNRG...$1.89...🥳...Getting some traction here...
BNRG
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
Monksdream Monksdream 4 Minuten vor
CCTG, there it goes
CCTG
dexprs dexprs 4 Minuten vor
I made a change to my trading philosophy on the board.
TradingCharts TradingCharts 4 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/12828579/default.webp
https://www.linkedin.com/posts/kieranoregan1994_amprius-sa504-blog-header-share-7470077766021984256-dNNa/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
jour_trader jour_trader 5 Minuten vor
I should also add, this is likely the same for all of the stock options that are outstanding as well. I would typically expect stock options to be calculated in the outstanding share account because they usually vest upon an M&A transaction. There is usually a change in control clause for stock opti
ELTP
arachnodude arachnodude 5 Minuten vor
Imagine being mad 2.5 tons were produced. Of a once-in-a-lifetime, never-been-commercialized before biomaterial with so many industry-changing implications. What a liar the CEO is! Lol.

You know you can pull your money out at any time, right?

💥💥💥
KBLB
iHub News iHub News 6 Minuten vor
Oil-Dri Delivers Record Third-Quarter Revenue and Tops Market Forecasts (ODC)June 9, 2026 8:40 AM
IH Market News
ODC
WhiteOwl WhiteOwl 6 Minuten vor
WOOOOOOOOOW! You couldn’t be more thorough in an explanation. Everything covered with one exception which I don’t understand? Where’s the Valuation? Other than that, we are well on our way with Independent Testing both here and International. Guys, we are months away, while others are years awa
AMFN
WhiteOwl WhiteOwl 6 Minuten vor
WOOOOOOOOOW! You couldn’t be more thorough in an explanation. Everything covered with one exception which I don’t understand? Where’s the Valuation? Other than that, we are well on our way with Independent Testing both here and International. Guys, we are months away, while others are years awa
AMFN
Truth_is_a_tool Truth_is_a_tool 6 Minuten vor
I agree with a lot of what you just said however this is still great news. Keep it in perspective. The company is now slowly methodically proving that production is repeatable and scalable. The problem as you pointed out , is the CEO constantly sets expectations too high and then doesn’t deliver on
KBLB
iHub News iHub News 6 Minuten vor
CoreWeave Explores European Bond Market as AI Infrastructure Funding Accelerates (CRWV)June 9, 2026 8:42 AM
IH Market News
CRWV
TradingCharts TradingCharts 6 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/12828491/default.webp

https://www.linkedin.com/posts/gavinwhite-eng_ampriussa88post-2-share-7470072746664890368-3wqS/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
iHub News iHub News 6 Minuten vor
United Natural Foods Shares Drop After Revenue Miss and Softer Outlook Disappoint Investors (UNFI)June 9, 2026 8:44 AM
IH Market News
UNFI
US Market News US Market News 6 Minuten vor
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
NNE
iHub News iHub News 6 Minuten vor
AST SpaceMobile Advances Satellite Network Expansion as BlueBird Launch Date Confirmed (ASTS)June 9, 2026 8:41 AM
IH Market News
ASTS
US Market News US Market News 6 Minuten vor
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
SMR
John Doe 2024 John Doe 2024 6 Minuten vor
If that's the case why is trail still ongoing? Clearly evidence must dispute that
XERI
iHub News iHub News 7 Minuten vor
Titan Machinery Revenue Tops Forecasts but Weak Outlook Weighs on Sentiment (TITN)June 9, 2026 8:49 AM
IH Market News
TITN
US Market News US Market News 7 Minuten vor
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
NUCL
mdcentral14 mdcentral14 7 Minuten vor
Your AI answers are getting more elaborate. What system do you use? I should buy stock in them too.
AMFN
Z06 MAN Z06 MAN 7 Minuten vor
Maybe 2027 is the year of 10 tons per month. I agree it won’t happen in 2026. Kim’s exaggerations are damaging to the companies credibility, the share price won’t move until they deliver.
KBLB
iHub News iHub News 7 Minuten vor
TSMC Shares Slip as Taiwan Considers Tougher Restrictions on AI Chip Exports to China (TSM)June 9, 2026 8:51 AM
IH Market News
TSM
US Market News US Market News 7 Minuten vor
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
OKLO