ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PACCAR Inc

PACCAR Inc (PCAR)

101,48
-3,54
(-3,37%)
Geschlossen 05 März 10:00PM
101,48
0,01
(0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0045,0048,1048,2046,550,000,00 %03-
60,000,000,000,000,000,000,00 %00-
65,0034,9038,800,0036,850,000,00 %00-
70,0030,1033,8033,4031,950,000,00 %03-
75,0025,1028,900,0027,000,000,00 %00-
80,0019,9024,400,0022,150,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0010,1013,4021,0011,750,000,00 %01-
95,006,108,7012,857,400,000,00 %01-
100,003,203,904,553,55-3,30-42,04 %2704.3.2025
105,001,151,451,601,30-2,90-64,44 %158304.3.2025
110,000,000,000,000,000,000,00 %00-
115,000,050,300,100,175-0,10-50,00 %11.00104.3.2025
120,000,200,200,200,200,000,00 %076-
125,000,054,800,052,4250,000,00 %011-
130,000,072,150,071,110,000,00 %012-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,001,600,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,200,450,170,3250,000,00 %0530-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,003,906,703,925,302,16122,73 %233404.3.2025
110,007,4010,408,008,903,6081,82 %113304.3.2025
115,0011,4015,209,3513,300,000,00 %017-
120,000,000,000,000,000,000,00 %00-
125,0021,1025,5017,8023,300,000,00 %00-
130,0026,2030,500,0028,350,000,00 %00-
135,0031,0035,600,0033,300,000,00 %00-
140,0036,0040,300,0038,150,000,00 %00-
145,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,44M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,18M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,95M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,79M
doinit doinit 3 Minuten vor
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 4 Minuten vor
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 6 Minuten vor
I am bullish on this topic
NVDA
Steady_T Steady_T 6 Minuten vor
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 8 Minuten vor
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 11 Minuten vor
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 12 Minuten vor
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 13 Minuten vor
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 13 Minuten vor
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 17 Minuten vor
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 18 Minuten vor
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 25 Minuten vor
Coinbase, yes.
XRPUSD
don estaban don estaban 29 Minuten vor
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 31 Minuten vor
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 35 Minuten vor
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 35 Minuten vor
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 36 Minuten vor
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 36 Minuten vor
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 36 Minuten vor
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 37 Minuten vor
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 39 Minuten vor
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 40 Minuten vor
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock