Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

PACCAR Inc (PCAR)

116,78

-3,34

(-2,78%)

Geschlossen 24 Juni 10:00PM

117,36

0,58

( 0,50% )

Vor Marktöffnung: 3:14PM

PACCAR Inc ([symbol]) Options

PCAR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	53,32	53,32	0,00	0,00 %	0	1	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	17,44	17,44	0,00	0,00 %	0	7	-
105,00	0,00	0,00	14,60	14,60	0,00	0,00 %	0	2	-
110,00	0,00	0,00	9,90	9,90	0,00	0,00 %	0	37	-
115,00	0,00	0,00	6,90	6,90	0,00	0,00 %	0	73	-
120,00	0,00	0,00	2,15	2,15	0,00	0,00 %	0	510	-
125,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	288	-
130,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	1.188	-
135,00	0,00	0,00	0,38	0,38	0,00	0,00 %	0	88	-
140,00	0,00	0,00	0,92	0,92	0,00	0,00 %	0	3	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,62	0,62	0,00	0,00 %	0	3	-
155,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	34	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	29	-
100,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	86	-
105,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	4.782	-
110,00	0,00	0,00	0,83	0,83	0,00	0,00 %	0	683	-
115,00	0,00	0,00	2,18	2,18	0,00	0,00 %	0	155	-
120,00	0,00	0,00	4,60	4,60	0,00	0,00 %	0	91	-
125,00	0,00	0,00	7,20	7,20	0,00	0,00 %	0	9	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	23
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	23
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
ADTXAditxt Inc	US$ 0,0417 (0,00%)	407,88M
GDCGD Culture Group Ltd	US$ 0,0209 (0,00%)	332,36M
MGNMegan Holdings Ltd	US$ 0,1723 (0,00%)	150,9M
PFSAProfusa Inc	US$ 0,144 (0,00%)	80,39M
INLFINLIF Limited	US$ 0,0563 (0,00%)	68,15M

work-n-hard

work-n-hard 59 Sekunden vor

I don't know what that means. "They"?
You can go to your own Broker to find out what the Fee is, but I've never heard of a large difference in the Fee to short in between Brokers.

speakhim

speakhim 1 Minute vor

Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood of people stating that it's actual fact tends to let me believe of building up that hype and then when it's proven, it's false the same people criticize that

Methinks

Methinks 1 Minute vor

https://www.semafor.com/article/06/22/2026/apple-vulnerable-in-tata-cyber-breach
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 1 Minute vor

have we breached being 40 million short yet?
NLST ~ US: NLST Short Shares Availability
1 hour ago 2026-06-24 11:35:49. 6,400,000
1 day ago 2026-06-23 12:44:49. 6,900,000
1 day ago 2026-06-23 11:39:17. 6,400,000

BlazingStocks

BlazingStocks 2 Minuten vor

📈 Bullish on the direction $LBRG is taking.
* Leadership rooted in Toyota, Honda & Panasonic methodologies* Industrial AI integrated into manufacturing operations* Proprietary digital infrastructure* Precision-focused engineering capabilities* Strong quality management culture* Platfo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 Minuten vor

ADTX~~.062, braking here

DJknows

DJknows 3 Minuten vor

Now why would Dr. Robert Blum "like" what Cisco's doing:

https://www.linkedin.com/in/robertblum/recent-activity/reactions/

Is the Perkinamine perking the Ciscos of the world?

https://www.lightwaveonline.com/home/article/55386065/ciscos-ceo-says-acacia-is-

US Market News

US Market News 3 Minuten vor

American Express Plans Live Audio Webcast of Second-Quarter 2026 Earnings Conference CallJune 24, 2026 9:15 AM
Business Wire American Express Company (NYSE: AXP) plans to host a live audio webcast of its earnings conference call at 8:30 a.m. (ET) on Friday, July 24, 2026, to di

Porch Honkey

Porch Honkey 3 Minuten vor

That's what they would like for you to believe, gl.

CA Market News

CA Market News 3 Minuten vor

Sage Potash Announces Single Derrick Drill Rig Mobilization and Site Preparation at Sage Plain Potash Project in UtahJune 24, 2026 9:00 AM
Newsfile

November61

November61 3 Minuten vor

Trading under 3.00. What a FRAUD.

US Market News

US Market News 3 Minuten vor

Universal Technical Institute Announces HVACR Program at Lisle CampusJune 24, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"PHOENIX and LISLE, Ill., class="legendSpanClass"June 24, 2026 /PRNewswire/ --

US Market News

US Market News 3 Minuten vor

New MetLife Study Reveals a 72% “Confidence Gap” in Ability to Recover from Life's SetbacksJune 24, 2026 9:25 AM
Business Wire Multinational study finds preparedness, early life experiences, and community support play a critical role in building resilie

NASDAQ2020

NASDAQ2020 4 Minuten vor

What matters is how many shares you own.

ELTP

Chartmaster

Chartmaster 4 Minuten vor

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

Triple nickle

Triple nickle 4 Minuten vor

MGN chart is ripe

Chartmaster

Chartmaster 4 Minuten vor

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

Chartmaster

Chartmaster 5 Minuten vor

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

trader_ron

trader_ron 5 Minuten vor

$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?

Chartmaster

Chartmaster 5 Minuten vor

Medical Care Technologies, Inc. (OTC Pink:MDCE) Completes Major Corporate Overhaul with Launch of Three Advanced Websites and In-House Software Platforms

New Corporate Site, InfiniteAuctions.com, and RealGameUsed.com Position MDCE for Scalable Growth in AI, Web Services, and High-Valu

Runners123

Runners123 5 Minuten vor

WEN meme stock status ???

Chartmaster

Chartmaster 6 Minuten vor

Medical Care Technologies, Inc. (OTC Pink:MDCE) Completes Major Corporate Overhaul with Launch of Three Advanced Websites and In-House Software Platforms

New Corporate Site, InfiniteAuctions.com, and RealGameUsed.com Position MDCE for Scalable Growth in AI, Web Services, and High-Valu

Santen Pharmaceutical

FT Vest Bitcoin Strategy...

Aduro Clean Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.