ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PACCAR Inc

PACCAR Inc (PCAR)

116,78
-3,34
(-2,78%)
Geschlossen 24 Juni 10:00PM
117,36
0,58
( 0,50% )
Vor Marktöffnung: 1:33PM

PACCAR Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0050,2054,300,0052,250,000,00 %00-
70,0045,2049,3053,3247,250,000,00 %01-
75,0040,2044,200,0042,200,000,00 %00-
80,0035,1039,100,0037,100,000,00 %00-
85,0030,1034,400,0032,250,000,00 %00-
90,0025,1028,800,0026,950,000,00 %00-
95,0020,1022,400,0021,250,000,00 %00-
100,0015,2017,5017,4416,355,0340,53 %3423.6.2026
105,0011,6012,8014,6012,200,000,00 %02-
110,007,608,309,907,950,000,00 %037-
115,004,305,506,904,900,000,00 %073-
120,002,052,502,152,275-2,02-48,44 %1050623.6.2026
125,000,650,900,800,775-0,87-52,10 %1628123.6.2026
130,000,250,400,350,325-0,32-47,76 %131.18123.6.2026
135,000,100,250,380,1750,000,00 %088-
140,000,000,150,920,920,000,00 %03-
145,000,050,100,000,0750,000,00 %00-
150,000,050,100,620,0750,000,00 %03-
155,000,001,750,200,200,000,00 %034-
160,000,001,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,001,950,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-
90,000,000,100,000,000,000,00 %00-
95,000,000,150,270,270,000,00 %029-
100,000,050,150,150,100,000,00 %086-
105,000,050,500,250,2750,000,00 %04.782-
110,000,600,950,830,7750,2953,70 %3169623.6.2026
115,002,052,502,182,2750,5634,57 %3912023.6.2026
120,004,605,204,604,901,3742,41 %98423.6.2026
125,007,709,207,208,450,000,00 %09-
130,0011,6014,000,0012,800,000,00 %00-
135,0016,0019,900,0017,950,000,00 %00-
140,0020,8025,100,0022,950,000,00 %00-
145,0025,8030,100,0027,950,000,00 %00-
150,0030,8035,100,0032,950,000,00 %00-
155,0035,8040,100,0037,950,000,00 %00-
160,0040,8045,100,0042,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 11,4673
(236,28%)
11,92M
FRTTFort Technology Inc
US$ 3,24
(83,05%)
8,85M
MGNMegan Holdings Ltd
US$ 0,24
(39,29%)
107,6M
CUPRCuprina Holdings Cayman Ltd
US$ 5,32
(35,03%)
6,18M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,144
(27,51%)
3,51M
NUWENewellis Inc
US$ 0,0843
(-34,14%)
1,93M
XCHXCHG Ltd
US$ 0,73
(-27,72%)
97,37k
MNDRMobile health Network Solutions
US$ 0,4314
(-24,06%)
900,26k
INLFINLIF Limited
US$ 0,0428
(-23,98%)
55,49M
CIITTianci International Inc
US$ 0,675
(-23,97%)
3,31M
GDCGD Culture Group Ltd
US$ 0,0208
(-0,48%)
257,08M
ADTXAditxt Inc
US$ 0,0365
(-12,47%)
253,64M
MGNMegan Holdings Ltd
US$ 0,24
(39,29%)
107,6M
PFSAProfusa Inc
US$ 0,1144
(-20,56%)
78,28M
INLFINLIF Limited
US$ 0,0428
(-23,98%)
55,49M
glenn1919 glenn1919 5 Minuten vor
QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCXI CUPR FRTT
CA Market News CA Market News 7 Minuten vor
Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026
BGAVF
CA Market News CA Market News 7 Minuten vor
Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile
PRNCF
CA Market News CA Market News 7 Minuten vor
Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile
SAGA
CA Market News CA Market News 7 Minuten vor
Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa
PDQ
100lbStriper 100lbStriper 8 Minuten vor
Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b
NLST
ITYS ITYS 10 Minuten vor
So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti
MWWC
highlandernew highlandernew 11 Minuten vor
🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_
AMC
LocWolf LocWolf 11 Minuten vor
Scanning for news?
HLYK
DocPoker DocPoker 11 Minuten vor
11 Green days in a row. 🟢
BCDS
CryptoRain CryptoRain 12 Minuten vor
What “idiots” you talking about?  The ones making no money here or the ones making a lot?
BCDS
Bull_Dolphin Bull_Dolphin 13 Minuten vor
Well, the COO selling a bunch of shares (today's news item) could very well take care of those pesky 52 week highs.

We will see what happens.
WYY
Stef07 Stef07 13 Minuten vor
Chang dumping like a man who knows that VPLM will once again be humiliated in court:



No he is not, 60k shares for an employee who gets paid in stock is nothing. Your posts are riddled with misinformation! Stop the BS Karen!
VPLM
NinjaMountain481 NinjaMountain481 14 Minuten vor
https://finance.yahoo.com/energy/articles/first-atlantic-nickel-cobalt-produces-103000551.html
FANCF
Hole shot King Hole shot King 14 Minuten vor
just keep adding and pray we live long enough to enjoy the XRP win https://investorshub.advfn.com/uimage/uploads/2026/6/24/bbpggScreen_Shot_2026-03-10_at_3.59.20_PM.png
XRPUSD
Samfel1 Samfel1 15 Minuten vor
VMHG
glenn1919 glenn1919 15 Minuten vor
FRTT......VTAK.......CUPR........LFS........BOLD............https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134
CUPR LFS VTAK
100lbStriper 100lbStriper 16 Minuten vor
$NLST F1 Filing for SK Hynix linked below. No mention of litigation risk with NLST!!!
NLST
100lbStriper 100lbStriper 17 Minuten vor
7-10-26 is the word on the street....UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM F-1 REGISTRATION STATEMENT UNDER
THE SECURITIES ACT OF 1933 SK hynix Inc. (Exact Name of Registrant as Specified in its Charter
https://www.sec.gov/Archives/edgar/data/2120
NLST
EternalPatience EternalPatience 18 Minuten vor
Ackmans priorities in life in particular order
1.  Religion 2.  Political views3.  Fannie Mae (Money)
Anyone who chooses religion and politics over money, very sorry to say, needs a check up from the head up, however successful one is
FNMA
glenn1919 glenn1919 19 Minuten vor
FRTT.............................................https://stockcharts.com/sc3/ui/?s=FRTT&p=w&b=5&g=0&id=p86431144783
FRTT
HGiLS HGiLS 19 Minuten vor
Using my daily post to say Jules you are on to something big!!!

DD’s like yours make a huge difference

Great job of detective.
ELTP
EZ2 EZ2 19 Minuten vor
FYI ….. this board is now deleted ! 👍🏻
gdog gdog 20 Minuten vor
South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled plans to raise as much as 45.45 trillion won
NLST
Paulness Paulness 20 Minuten vor
NEWS -- Realbotix to Deploy First Humanoid Robot and AI Teachers Assistant in U.S. School District

https://s.yimg.com/lo/mysterio/api/5F35A8E4523F14818E670ABF0A9288AB0B388510EE9A34854FF06D6306158EFD/subgraphmysterio/resizefit_w960_h166;quality_80;format_webp/https:%2F%2Fmedia.zenfs.co
XBOTF