ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PACCAR Inc

PACCAR Inc (PCAR)

113,01
0,21
(0,19%)
Geschlossen 14 Dezember 10:00PM
112,78
-0,23
(-0,20%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0045,6050,500,0048,050,000,00 %00-
70,0040,7045,500,0043,100,000,00 %00-
75,0035,7040,500,0038,100,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0026,5030,200,0028,350,000,00 %00-
90,0021,2025,2024,6023,200,000,00 %05-
95,0016,5020,200,0018,350,000,00 %00-
100,0011,3015,2016,2013,250,000,00 %05-
105,007,1010,2013,308,650,000,00 %0296-
110,002,155,106,403,6250,000,00 %082-
115,000,500,800,800,650,000,00 %2622713.12.2024
120,000,000,000,000,000,000,00 %00-
125,000,251,300,250,7750,000,00 %080-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,050,250,050,150,000,00 %043-
70,000,050,250,050,150,000,00 %07-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,050,300,050,1750,000,00 %0365-
100,000,260,300,260,280,000,00 %036-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,004,908,704,036,800,000,00 %011-
125,0010,1013,8015,4011,950,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0019,9023,900,0021,900,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0034,9038,900,0036,900,000,00 %00-
155,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
jxyzobrien jxyzobrien 3 Minuten vor
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 12 Minuten vor
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 15 Minuten vor
Worse...
BDEZ BDEZ 16 Minuten vor
Locked up and or put down...
BDEZ BDEZ 17 Minuten vor
Hypocrite punks!!!
BDEZ BDEZ 19 Minuten vor
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 21 Minuten vor
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 21 Minuten vor
Yeah no kidding Sem...
BDEZ BDEZ 22 Minuten vor
Based...
Seminole Red Seminole Red 28 Minuten vor
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 30 Minuten vor
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 31 Minuten vor
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 31 Minuten vor
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 32 Minuten vor
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 34 Minuten vor
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 37 Minuten vor
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos
LuckyLovie LuckyLovie 37 Minuten vor
Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A
GVSI SRNW WNFT
sosjtb sosjtb 38 Minuten vor
Dude! Management is the one who canceled the shares! 

An IHUB  message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec  regulations. 

Especially if you are the moderator managing this IHUB boa
Wayne R Wayne R 49 Minuten vor
sophisticated investors

LMAO. I think the correct term is sophisticated divesters
MULN
theswordman theswordman 1 Stunde vor
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 1 Stunde vor
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 1 Stunde vor
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 1 Stunde vor
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 1 Stunde vor
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 1 Stunde vor
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock