Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PACCAR Inc | PCAR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,94 | 111,22 | 112,83 | 111,96 | 112,62 |
PCAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,05 | 114,83 | 110,35 | 112,51 | 3.029.914 | -2,09 | -1,83% |
1 Monat | 124,24 | 124,39 | 110,35 | 116,89 | 2.341.645 | -12,28 | -9,88% |
3 Monate | 101,75 | 125,50 | 101,38 | 114,66 | 2.263.497 | 10,21 | 10,03% |
6 Monate | 85,32 | 125,50 | 80,94 | 103,56 | 2.248.820 | 26,64 | 31,22% |
1 Jahr | 74,48 | 125,50 | 68,40 | 91,91 | 2.340.203 | 37,48 | 50,32% |
3 Jahre | 41,5336 | 125,50 | 34,2188 | 62,62 | 2.183.042 | 70,43 | 169,56% |
5 Jahre | 31,2991 | 125,50 | 21,8245 | 52,76 | 2.012.159 | 80,66 | 257,71% |
PCAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 111,96 | -0,66 | -0,59% | 111,94 | 112,83 | 111,22 | 2.802.497 |
26 Apr 2024 | 112,62 | -1,12 | -0,98% | 112,92 | 113,59 | 111,27 | 3.158.608 |
25 Apr 2024 | 113,74 | 0,42 | 0,37% | 112,98 | 114,83 | 112,98 | 2.863.736 |
24 Apr 2024 | 113,32 | 0,74 | 0,66% | 113,03 | 113,66 | 112,445 | 2.403.685 |
23 Apr 2024 | 112,58 | 1,39 | 1,25% | 112,06 | 113,69 | 111,82 | 2.021.152 |
20 Apr 2024 | 111,19 | -2,57 | -2,26% | 114,05 | 114,34 | 110,35 | 4.538.447 |
19 Apr 2024 | 113,76 | -2,17 | -1,87% | 116,41 | 116,87 | 113,71 | 2.343.433 |
18 Apr 2024 | 115,93 | -1,61 | -1,37% | 117,90 | 118,47 | 115,32 | 2.458.323 |
17 Apr 2024 | 117,54 | -0,48 | -0,41% | 118,02 | 118,34 | 117,00 | 1.679.610 |
16 Apr 2024 | 118,02 | -0,14 | -0,12% | 120,50 | 121,75 | 117,65 | 1.958.968 |
13 Apr 2024 | 118,16 | -0,72 | -0,61% | 118,00 | 118,90 | 117,69 | 1.976.023 |
12 Apr 2024 | 118,88 | 0,19 | 0,16% | 118,17 | 119,696 | 117,70 | 1.437.364 |
11 Apr 2024 | 118,69 | -0,49 | -0,41% | 117,77 | 119,385 | 117,31 | 2.292.581 |
10 Apr 2024 | 119,18 | -3,33 | -2,72% | 122,64 | 122,89 | 117,815 | 2.460.928 |
09 Apr 2024 | 122,51 | 0,30 | 0,25% | 122,10 | 123,20 | 121,96 | 1.837.708 |
06 Apr 2024 | 122,21 | 1,68 | 1,39% | 121,01 | 122,75 | 120,56 | 1.378.460 |
05 Apr 2024 | 120,53 | 0,11 | 0,09% | 121,83 | 122,38 | 120,2375 | 1.896.117 |
04 Apr 2024 | 120,42 | -1,18 | -0,97% | 119,50 | 121,3399 | 117,48 | 3.740.340 |
03 Apr 2024 | 121,60 | -1,50 | -1,22% | 122,285 | 122,74 | 121,45 | 2.197.972 |
02 Apr 2024 | 123,10 | -0,79 | -0,64% | 124,24 | 124,39 | 123,07 | 1.350.885 |
28 Mär 2024 | 123,89 | -0,57 | -0,46% | 124,83 | 125,50 | 123,55 | 2.280.839 |