ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

139,40
0,55
(0,40%)
Geschlossen 19 Februar 10:00PM
139,62
0,22
( 0,16% )
Vor Marktöffnung: 11:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,009,7010,009,699,850,343,64 %79.895127.86318.2.2025
131,008,759,008,708,8750,151,75 %2.0589.68418.2.2025
132,007,858,007,807,9250,020,26 %3.76013.69718.2.2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,004,604,704,554,65-0,08-1,73 %9.07522.01718.2.2025
137,000,000,000,000,000,000,00 %00-
138,003,253,303,303,275-0,15-4,35 %30.12632.52518.2.2025
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,810,820,810,815-0,20-19,80 %85.26523.37918.2.2025
145,000,610,620,610,615-0,18-22,78 %157.29968.05318.2.2025
146,000,000,000,000,000,000,00 %00-
147,000,330,340,330,335-0,15-31,25 %30.82818.20618.2.2025
148,000,230,250,230,24-0,15-39,47 %31.39755.99318.2.2025
149,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,250,260,250,255-0,33-56,90 %41.45968.49718.2.2025
131,000,310,320,330,315-0,37-52,86 %16.05814.39218.2.2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,870,890,890,88-0,58-39,46 %68.35536.76718.2.2025
136,000,000,000,000,000,000,00 %00-
137,001,411,431,451,42-0,67-31,60 %28.94613.68718.2.2025
138,001,771,781,761,775-0,75-29,88 %58.26513.28218.2.2025
139,002,192,212,202,20-0,78-26,17 %66.6387.97118.2.2025
140,002,682,702,712,69-0,79-22,57 %119.06033.39818.2.2025
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,004,554,604,654,575-0,75-13,89 %27.3834.10418.2.2025
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,006,757,107,036,925-0,75-9,64 %1.9136.05518.2.2025
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
5
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
6
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1345
(22,27%)
49,33M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
TRUGTruGolf Holdings Inc
US$ 0,542
(32,52%)
8,69M
RSLSReShape Lifesciences Inc
US$ 1,62
(50,00%)
6,15M
DGLYDigital Ally Inc
US$ 0,112
(6,87%)
5,86M
brooklyn13 brooklyn13 2 Minuten vor
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay 4 Minuten vor
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 5 Minuten vor
Good morning CLNVers 
CLNV
tw0122 tw0122 10 Minuten vor
.45s + 100%
LYT
tw0122 tw0122 12 Minuten vor
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews 12 Minuten vor
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks 19 Minuten vor
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 22 Minuten vor
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 24 Minuten vor
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 25 Minuten vor
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 27 Minuten vor
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 32 Minuten vor
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 34 Minuten vor
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 34 Minuten vor
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 38 Minuten vor
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 39 Minuten vor
style="font-kerning: none"

NWBO
Dingbatt Dingbatt 42 Minuten vor
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make 42 Minuten vor
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 44 Minuten vor
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf 46 Minuten vor
Hope so.
One11 One11 47 Minuten vor
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf 47 Minuten vor
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak 48 Minuten vor
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf 53 Minuten vor
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock