ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

138,85
3,56
(2,63%)
Geschlossen 16 Februar 10:00PM
138,48
-0,37
(-0,27%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,009,109,559,359,3252,5537,50 %25.439136.82714.2.2025
131,008,459,008,558,7252,4540,16 %6.86010.53114.2.2025
132,007,007,907,787,452,3342,75 %7.02913.15414.2.2025
133,000,000,000,000,000,000,00 %00-
134,006,056,206,156,1252,0550,00 %9.28519.35614.2.2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,003,954,104,034,0251,4053,23 %63.58417.31614.2.2025
138,003,353,453,453,401,2657,53 %67.18527.80014.2.2025
139,002,852,902,902,8751,0657,61 %33.95117.84814.2.2025
140,002,372,402,392,3850,8454,19 %159.709158.42214.2.2025
141,001,941,981,961,960,6853,12 %77.40419.08014.2.2025
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
128,000,400,420,420,41-0,59-58,42 %6.00419.40214.2.2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,680,700,700,69-1,00-58,82 %7.83213.21714.2.2025
132,000,820,840,830,83-1,17-58,50 %8.29410.16114.2.2025
133,000,000,000,000,000,000,00 %00-
134,001,201,241,241,22-1,50-54,74 %14.66315.84414.2.2025
135,000,000,000,000,000,000,00 %00-
136,001,751,801,781,775-1,88-51,37 %19.4598.71214.2.2025
137,000,000,000,000,000,000,00 %00-
138,002,502,552,512,525-2,34-48,25 %18.0719.69014.2.2025
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,004,004,104,074,05-3,02-42,60 %1.3466.04414.2.2025
142,004,654,804,554,725-3,05-40,13 %1.27910.83314.2.2025
143,000,000,000,000,000,000,00 %00-
144,006,006,205,956,10-3,45-36,70 %4963.23914.2.2025
145,006,857,006,836,925-3,38-33,10 %3.33428.90914.2.2025
146,000,000,000,000,000,000,00 %00-
147,008,208,858,608,525-3,58-29,39 %3222.28114.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
x993231 x993231 2 Minuten vor
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 2 Minuten vor
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 2 Minuten vor
Amen !!!!
Investor2014 Investor2014 4 Minuten vor
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 5 Minuten vor
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 6 Minuten vor
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 6 Minuten vor
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 7 Minuten vor
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 10 Minuten vor
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 10 Minuten vor
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 11 Minuten vor
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 13 Minuten vor
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 14 Minuten vor
🫣wtf
XRPUSD
upper11 upper11 14 Minuten vor
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 14 Minuten vor
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 15 Minuten vor
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 16 Minuten vor
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 20 Minuten vor
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 20 Minuten vor
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 20 Minuten vor
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 20 Minuten vor
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 21 Minuten vor
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 21 Minuten vor
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 22 Minuten vor
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock