ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

23,45
2,66
(12,79%)
Geschlossen 02 März 10:00PM
23,58
0,13
(0,55%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,505,406,702,806,050,000,00 %1028.2.2025
19,005,005,205,205,100,000,00 %02-
19,503,705,902,934,80-0,87-22,89 %3128.2.2025
20,004,204,504,454,351,8571,15 %1343028.2.2025
20,503,004,102,393,55-2,47-50,82 %1128.2.2025
21,003,503,703,583,601,4769,67 %622128.2.2025
21,503,203,403,403,301,5583,78 %403728.2.2025
22,002,903,102,953,001,2068,57 %1045428.2.2025
22,502,602,752,502,6750,8047,06 %40828.2.2025
23,002,302,452,402,3751,0679,10 %3316828.2.2025
23,502,052,202,112,1251,0191,82 %3505228.2.2025
24,001,652,251,901,950,8988,12 %32515728.2.2025
24,501,601,751,701,6750,6663,46 %1593228.2.2025
25,001,401,601,571,500,82109,33 %40914028.2.2025
26,001,051,201,201,1250,65118,18 %23411528.2.2025
27,000,800,850,830,8250,3469,39 %2739328.2.2025
28,000,550,700,650,6250,3085,71 %41010528.2.2025
29,000,400,600,460,500,1131,43 %82511728.2.2025
30,000,300,350,310,3250,013,33 %61754928.2.2025
31,000,200,350,250,275-0,16-39,02 %1814428.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,500,550,650,540,60-0,51-48,57 %391728.2.2025
19,000,650,750,760,70-0,44-36,67 %1175728.2.2025
19,500,750,900,900,8250,1621,62 %25828.2.2025
20,000,851,050,850,95-0,93-52,25 %13015228.2.2025
20,500,901,301,121,10-0,83-42,56 %341728.2.2025
21,001,101,201,301,15-0,75-36,59 %2234428.2.2025
21,501,301,501,551,40-0,90-36,73 %311828.2.2025
22,001,501,701,501,60-1,30-46,43 %396528.2.2025
22,501,251,851,901,55-1,06-35,81 %47928.2.2025
23,001,902,051,901,975-1,06-35,81 %1472928.2.2025
23,502,152,302,202,225-1,40-38,89 %964328.2.2025
24,002,402,602,502,50-1,50-37,50 %1283028.2.2025
24,502,703,703,053,20-0,35-10,29 %2328.2.2025
25,002,955,103,004,025-1,90-38,78 %689328.2.2025
26,003,603,803,703,70-1,99-34,97 %154928.2.2025
27,004,306,704,155,500,102,47 %20728.2.2025
28,003,905,305,104,60-0,33-6,08 %312828.2.2025
29,005,906,207,036,05-1,13-13,85 %9528128.2.2025
30,006,807,407,437,10-1,57-17,44 %15070828.2.2025
31,007,708,008,437,85-1,47-14,85 %304528.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Slojab Slojab 4 Minuten vor
The R/S is being done, in part, to get a Nasdaq listing, which mandates a $4 minimum sp, so the lowest ratio I think we could hope for would be 1:5000 which would give some cushion if the stock drops any.
TWOH
hap0206 hap0206 5 Minuten vor
Putin's aggression is against the EU -- the EU expects the USA to spend its treasure for their protection -- Trump told the EU it's their problem -- we shall see in the days and weeks before us, if they can handle it -- if they do, good for them, good for us -- sit back and enjoy -- it is spectacula
Value_Investor Value_Investor 5 Minuten vor
Huge NEGATIVE -$5,548,069 Net Asset or Shareholder's Equity Value and Huge NEGATIVE -$0.0077 per share Book Value several months ago! So, this company will be forced to file the CH11 or even CH7 BANKRUPTCY very soon ... The only question here is "when to file the BANKRUPTCY "?

W
LVGI VTXB
gfp927z gfp927z 5 Minuten vor
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
Eli's Gone Eli's Gone 7 Minuten vor
1 point out of the money---was in pretty good while Ben Griffin was tied at the top
wdereb79 wdereb79 8 Minuten vor
Can I borrow $100, fam? The head shylock at Benjamins Capital just called me up for a meeting and I need a new tie. I swear I am good for it, fam!
FNMA
gfp927z gfp927z 9 Minuten vor
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
janice shell janice shell 9 Minuten vor
I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.
swingingRichard swingingRichard 9 Minuten vor
OSTX being promoted by some pr firm called RedChip on Bloomberg. 
OSTX
KianaDanial239 KianaDanial239 10 Minuten vor
We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit
BTCUSD
MarcoPolo4 MarcoPolo4 10 Minuten vor
I would agree that there is a reasonable outcome of a large chemical company like Dupont making an offer to buy the company. The likelihood of polymers being taken up widely is greater in the hands of a big company. A large and financially strong company can get fair treatment in negotiations with
LWLG
Eli's Gone Eli's Gone 10 Minuten vor
GL...
k9narc k9narc 10 Minuten vor
The Guide to Vintage Pyrex Mixing Bowl Patterns was to show that my bowls were for mixing.

No, they don't have to be vintage, but mine are, and I like them that way.
I thought they were all my mom's, but the bride says we got a set as a wedding gift.
I didn't think we go
stocktowatch stocktowatch 10 Minuten vor
Check the chart performance over the past years it went up and this year awaits on to happen, ( Opportunity ) to hit the series of bounce!!

https://schrts.co/cKbAgXMT
CBDW
Slojab Slojab 10 Minuten vor
As if I would care.
CBRF
Eli's Gone Eli's Gone 10 Minuten vor
45-5-9 are in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583
zab zab 10 Minuten vor
No, but you love sucking trump's dick.
insidernews insidernews 10 Minuten vor
Yes definitely
NWBO
getmoreshares getmoreshares 11 Minuten vor
agree.
swingingRichard swingingRichard 11 Minuten vor
CLDI promotion on Bloomberg by some group called RedChip . . . I think that was their name. 
CLDI
KianaDanial239 KianaDanial239 11 Minuten vor
How are you doing today,saw your post on Dogecoin ,are you able to hold on the quantom ai platform
DOGEUSD
gfp927z gfp927z 12 Minuten vor
>>> TJX price target raised to $145 from $133 at BMO Capital


TipRanks

February 28, 2025


https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html


BMO Capital raised the firm’s price target on TJX (TJX
Demolition Man Demolition Man 12 Minuten vor
That’s what I’ve been hearing as well about Ukraine not having rare earths….This information alone should make our administration expedite EXIM deal with NioCorp. Maybe I’m wrong but Trump said America First, right?? Or was it Ukraine first??
NB
oilin07 oilin07 13 Minuten vor
Actually at one point i was saying .10-.15. Truth to be told is the story has changed here many times as would my price targets. In the end these types of securities are priced at a mix of valuation, future potential, and excitement. If the crypto deal gets done i do believe we will see silver here.
BLLB
gfp927z gfp927z 13 Minuten vor
>>> TJX price target raised to $145 from $133 at BMO Capital


TipRanks

February 28, 2025


https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html


BMO Capital raised the firm’s price target on TJX (TJX